| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | USD | 145.41 | 145.41 | 140.68 | 140.68 | 35.17 | -4.2 (-2.90%) | 54,400 |
| 24 Mar 2015 | USD | 146.38 | 146.96 | 144.87 | 144.88 | 36.22 | -1.99 (-1.35%) | 64,168 |
| 23 Mar 2015 | USD | 147.18 | 148.1 | 146.87 | 146.87 | 36.7175 | -0.36 (-0.24%) | 58,200 |
| 20 Mar 2015 | USD | 146.32 | 148.03 | 146.3 | 147.23 | 36.8075 | +2.56 (+1.77%) | 73,412 |
| 19 Mar 2015 | USD | 144.98 | 145.43 | 144.13 | 144.67 | 36.1675 | -1.34 (-0.92%) | 59,100 |
| 18 Mar 2015 | USD | 141.68 | 147.13 | 140.8 | 146.01 | 36.5025 | +3.46 (+2.43%) | 167,800 |
| 17 Mar 2015 | USD | 142.01 | 143.13 | 141.43 | 142.55 | 35.6375 | -0.89 (-0.62%) | 86,668 |
| 16 Mar 2015 | USD | 140.96 | 143.53 | 140.96 | 143.44 | 35.86 | +3.74 (+2.68%) | 89,684 |
| 13 Mar 2015 | USD | 140.74 | 141.21 | 138.03 | 139.7 | 34.925 | -1.78 (-1.26%) | 87,836 |
| 12 Mar 2015 | USD | 139.84 | 141.56 | 139.78 | 141.48 | 35.37 | +3.48 (+2.52%) | 41,640 |
| 11 Mar 2015 | USD | 138.89 | 139.28 | 137.95 | 138 | 34.5 | -0.66 (-0.48%) | 59,664 |
| 10 Mar 2015 | USD | 140.82 | 140.94 | 138.66 | 138.66 | 34.665 | -4.64 (-3.24%) | 115,908 |
| 9 Mar 2015 | USD | 142.63 | 143.74 | 142.32 | 143.3 | 35.825 | +1.13 (+0.79%) | 34,512 |
| 6 Mar 2015 | USD | 144.86 | 145.5 | 141.65 | 142.17 | 35.5425 | -4.04 (-2.76%) | 67,524 |
| 5 Mar 2015 | USD | 146.02 | 146.61 | 145.44 | 146.21 | 36.5525 | +0.28 (+0.19%) | 34,580 |
| 4 Mar 2015 | USD | 146.23 | 146.23 | 144.45 | 145.93 | 36.4825 | -1.18 (-0.80%) | 62,820 |
| 3 Mar 2015 | USD | 147.54 | 147.54 | 146.02 | 147.11 | 36.7775 | -1.36 (-0.92%) | 38,904 |
| 2 Mar 2015 | USD | 147.89 | 148.47 | 147.42 | 148.47 | 37.1175 | +1.84 (+1.25%) | 44,044 |
| 27 Feb 2015 | USD | 147.17 | 147.67 | 146.63 | 146.63 | 36.6575 | -0.93 (-0.63%) | 35,292 |
| 26 Feb 2015 | USD | 147.78 | 147.94 | 146.78 | 147.56 | 36.89 | -0.41 (-0.28%) | 44,336 |
| 25 Feb 2015 | USD | 147.97 | 148.8 | 147.48 | 147.97 | 36.9925 | -0.25 (-0.17%) | 51,556 |
| 24 Feb 2015 | USD | 147.21 | 148.29 | 147.17 | 148.22 | 37.055 | +0.87 (+0.59%) | 46,140 |
| 23 Feb 2015 | USD | 146.67 | 147.35 | 146.57 | 147.35 | 36.8375 | -0.07 (-0.05%) | 28,540 |
| 20 Feb 2015 | USD | 145 | 147.44 | 144.3 | 147.42 | 36.855 | +1.72 (+1.18%) | 59,252 |
| 19 Feb 2015 | USD | 144.87 | 146.19 | 144.83 | 145.7 | 36.425 | -0.18 (-0.12%) | 46,192 |
| 18 Feb 2015 | USD | 145.22 | 146.05 | 144.87 | 145.88 | 36.47 | +0.16 (+0.11%) | 60,536 |
| 17 Feb 2015 | USD | 144.6 | 146.19 | 144.58 | 145.72 | 36.43 | +0.29 (+0.20%) | 46,216 |
| 16 Feb 2015 | USD | 145.43 | 145.43 | 145.43 | 145.43 | 36.3575 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 144.53 | 145.49 | 144.05 | 145.43 | 36.3575 | +1.18 (+0.82%) | 55,140 |
| 12 Feb 2015 | USD | 142.8 | 144.3 | 142.62 | 144.25 | 36.0625 | +2.78 (+1.97%) | 83,004 |
