| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2015 | USD | 141.22 | 141.93 | 140.18 | 141.47 | 35.3675 | -0.15 (-0.11%) | 65,288 |
| 10 Feb 2015 | USD | 140.17 | 141.83 | 138.98 | 141.62 | 35.405 | +2.98 (+2.15%) | 103,608 |
| 9 Feb 2015 | USD | 138.85 | 139.73 | 137.91 | 138.64 | 34.66 | -0.99 (-0.71%) | 80,440 |
| 6 Feb 2015 | USD | 141.35 | 141.96 | 139.04 | 139.63 | 34.9075 | -0.87 (-0.62%) | 100,628 |
| 5 Feb 2015 | USD | 138.86 | 140.67 | 138.86 | 140.5 | 35.125 | +2.86 (+2.08%) | 70,864 |
| 4 Feb 2015 | USD | 137.8 | 139.43 | 137.04 | 137.64 | 34.41 | -1.09 (-0.79%) | 132,448 |
| 3 Feb 2015 | USD | 136.31 | 138.76 | 135.76 | 138.73 | 34.6825 | +3.87 (+2.87%) | 61,480 |
| 2 Feb 2015 | USD | 131.33 | 134.97 | 129.83 | 134.86 | 33.715 | +3.32 (+2.52%) | 257,820 |
| 30 Jan 2015 | USD | 132.99 | 135.23 | 131.26 | 131.54 | 32.885 | -3.42 (-2.53%) | 148,292 |
| 29 Jan 2015 | USD | 133.04 | 135.06 | 130.79 | 134.96 | 33.74 | +2.43 (+1.83%) | 53,580 |
| 28 Jan 2015 | USD | 138.3 | 138.77 | 132.48 | 132.53 | 33.1325 | -3.63 (-2.67%) | 192,804 |
| 27 Jan 2015 | USD | 136.26 | 137.91 | 134.97 | 136.16 | 34.04 | -3.64 (-2.60%) | 66,628 |
| 26 Jan 2015 | USD | 138.61 | 139.91 | 137.87 | 139.8 | 34.95 | +0.69 (+0.50%) | 79,000 |
| 23 Jan 2015 | USD | 140.29 | 140.65 | 138.96 | 139.11 | 34.7775 | -1.65 (-1.17%) | 89,064 |
| 22 Jan 2015 | USD | 138.48 | 140.76 | 136.11 | 140.76 | 35.19 | +4.19 (+3.07%) | 111,596 |
| 21 Jan 2015 | USD | 134.81 | 136.99 | 134.81 | 136.57 | 34.1425 | +1.35 (+1.00%) | 65,800 |
| 20 Jan 2015 | USD | 135.57 | 136.06 | 133.43 | 135.22 | 33.805 | +0.54 (+0.40%) | 57,400 |
| 19 Jan 2015 | USD | 134.68 | 134.68 | 134.68 | 134.68 | 33.67 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 131.39 | 134.93 | 130.96 | 134.68 | 33.67 | +3.4 (+2.59%) | 78,400 |
| 15 Jan 2015 | USD | 134.6 | 135.19 | 131.14 | 131.28 | 32.82 | -2.46 (-1.84%) | 73,884 |
| 14 Jan 2015 | USD | 132.23 | 133.97 | 130.9 | 133.74 | 33.435 | -1.59 (-1.17%) | 281,724 |
| 13 Jan 2015 | USD | 138.93 | 139.84 | 133.58 | 135.33 | 33.8325 | -0.8 (-0.59%) | 299,744 |
| 12 Jan 2015 | USD | 136.66 | 137.08 | 135.46 | 136.13 | 34.0325 | -2.19 (-1.58%) | 83,924 |
| 9 Jan 2015 | USD | 140.75 | 140.75 | 137.56 | 138.32 | 34.58 | -2.4 (-1.71%) | 265,584 |
| 8 Jan 2015 | USD | 138.77 | 140.86 | 138.77 | 140.72 | 35.18 | +4.86 (+3.58%) | 55,668 |
| 7 Jan 2015 | USD | 134.81 | 136.23 | 134.07 | 135.86 | 33.965 | +3.24 (+2.44%) | 34,108 |
| 6 Jan 2015 | USD | 135.89 | 136.31 | 131.54 | 132.62 | 33.155 | -2.39 (-1.77%) | 266,496 |
| 5 Jan 2015 | USD | 137.84 | 138.09 | 134.59 | 135.01 | 33.7525 | -5.27 (-3.76%) | 537,284 |
| 2 Jan 2015 | USD | 141.42 | 142.04 | 138.41 | 140.28 | 35.07 | +0.1 (+0.07%) | 199,648 |
| 1 Jan 2015 | USD | 140.18 | 140.18 | 140.18 | 140.18 | 35.045 | 0.0 (0.0%) | 0 |
