| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2014 | USD | 143.52 | 143.67 | 140.17 | 140.18 | 35.045 | -2.96 (-2.07%) | 161,532 |
| 30 Dec 2014 | USD | 144.06 | 144.06 | 143 | 143.14 | 35.785 | -1.52 (-1.05%) | 32,116 |
| 29 Dec 2014 | USD | 144.01 | 144.91 | 143.91 | 144.66 | 36.165 | +0.34 (+0.24%) | 35,860 |
| 26 Dec 2014 | USD | 144.37 | 144.73 | 144.25 | 144.32 | 36.08 | +0.87 (+0.61%) | 38,828 |
| 25 Dec 2014 | USD | 143.45 | 143.45 | 143.45 | 143.45 | 35.8625 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 143.5 | 144.15 | 143.45 | 143.45 | 35.8625 | +0.16 (+0.11%) | 28,496 |
| 23 Dec 2014 | USD | 143.66 | 143.8645 | 143.041 | 143.29 | 35.8225 | +1.164 (+0.82%) | 32,564 |
| 22 Dec 2014 | USD | 141.87 | 142.22 | 141.64 | 142.1256 | 35.5314 | +0.436 (+0.31%) | 22,504 |
| 19 Dec 2014 | USD | 140.94 | 142.57 | 140.69 | 141.69 | 35.4225 | +1.35 (+0.96%) | 65,872 |
| 18 Dec 2014 | USD | 137.82 | 140.34 | 136.8 | 140.34 | 35.085 | +6.24 (+4.65%) | 131,028 |
| 17 Dec 2014 | USD | 129.61 | 134.18 | 129.46 | 134.1 | 33.525 | +5.12 (+3.97%) | 556,720 |
| 16 Dec 2014 | USD | 129.7 | 134.71 | 128.85 | 128.98 | 32.245 | -2.02 (-1.54%) | 311,756 |
| 15 Dec 2014 | USD | 134.64 | 134.97 | 130.59 | 131 | 32.75 | -2.25 (-1.69%) | 309,144 |
| 12 Dec 2014 | USD | 136.39 | 136.61 | 132.92 | 133.25 | 33.3125 | -4.04 (-2.94%) | 119,312 |
| 11 Dec 2014 | USD | 137.04 | 139.7356 | 137.04 | 137.29 | 34.3225 | +1.35 (+0.99%) | 86,424 |
| 10 Dec 2014 | USD | 139.52 | 139.67 | 135.77 | 135.94 | 33.985 | -4.5 (-3.20%) | 191,444 |
| 9 Dec 2014 | USD | 137.62 | 140.58 | 137.2 | 140.44 | 35.11 | -0.21 (-0.15%) | 141,368 |
| 8 Dec 2014 | USD | 141.94 | 142.58 | 139.75 | 140.65 | 35.1625 | -1.59 (-1.12%) | 98,144 |
| 5 Dec 2014 | USD | 142.27 | 143.15 | 141.95 | 142.24 | 35.56 | +0.19 (+0.13%) | 47,920 |
| 4 Dec 2014 | USD | 141.88 | 142.86 | 140.85 | 142.05 | 35.5125 | -0.43 (-0.30%) | 51,828 |
| 3 Dec 2014 | USD | 141.63 | 142.75 | 141.63 | 142.48 | 35.62 | +1.256 (+0.89%) | 17,676 |
| 2 Dec 2014 | USD | 139.6762 | 141.54 | 139.6762 | 141.224 | 35.306 | +1.624 (+1.16%) | 50,440 |
| 1 Dec 2014 | USD | 140.46 | 140.52 | 139.05 | 139.6 | 34.9 | -1.99 (-1.41%) | 117,916 |
| 28 Nov 2014 | USD | 141.9 | 142.29 | 141.18 | 141.59 | 35.3975 | -0.63 (-0.44%) | 51,052 |
| 27 Nov 2014 | USD | 142.22 | 142.22 | 142.22 | 142.22 | 35.555 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 141.64 | 142.25 | 141.34 | 142.22 | 35.555 | +0.73 (+0.52%) | 50,260 |
| 25 Nov 2014 | USD | 142 | 142.14 | 141.05 | 141.49 | 35.3725 | -0.05 (-0.04%) | 100,740 |
| 24 Nov 2014 | USD | 141.54 | 141.75 | 141.2 | 141.54 | 35.385 | +0.73 (+0.52%) | 46,620 |
| 21 Nov 2014 | USD | 141.97 | 141.97 | 140.03 | 140.81 | 35.2025 | +1.64 (+1.18%) | 56,120 |
| 20 Nov 2014 | USD | 137.74 | 139.28 | 137.73 | 139.17 | 34.7925 | +0.38 (+0.27%) | 26,412 |
