| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2014 | USD | 138.92 | 139.2748 | 137.75 | 138.79 | 34.6975 | -0.5 (-0.36%) | 103,128 |
| 18 Nov 2014 | USD | 138.16 | 139.78 | 138.16 | 139.29 | 34.8225 | +0.43 (+1.25%) | 38,240 |
| 18 Nov 2014 |
|
|||||||
| 17 Nov 2014 | USD | 45.63 | 45.92 | 45.59 | 45.8572 | 34.3929 | +0.077 (+0.17%) | 17,654 |
| 14 Nov 2014 | USD | 45.82 | 45.8201 | 45.6281 | 45.78 | 34.335 | -0.02 (-0.04%) | 8,076 |
| 13 Nov 2014 | USD | 45.9 | 46.05 | 45.41 | 45.8 | 34.35 | +0.02 (+0.04%) | 10,677 |
| 12 Nov 2014 | USD | 45.37 | 45.82 | 45.37 | 45.78 | 34.335 | 0.0 (0.0%) | 18,432 |
| 11 Nov 2014 | USD | 45.66 | 45.8201 | 45.63 | 45.78 | 34.335 | +0.11 (+0.24%) | 11,570 |
| 10 Nov 2014 | USD | 45.52 | 45.75 | 45.42 | 45.67 | 34.2525 | +0.23 (+0.51%) | 15,052 |
| 7 Nov 2014 | USD | 45.39 | 45.52 | 45.19 | 45.44 | 34.08 | +0.06 (+0.13%) | 30,332 |
| 6 Nov 2014 | USD | 45.07 | 45.42 | 44.72 | 45.38 | 34.035 | +0.36 (+0.80%) | 25,977 |
| 5 Nov 2014 | USD | 45.14 | 45.14 | 44.674 | 45.02 | 33.765 | +0.51 (+1.15%) | 16,249 |
| 4 Nov 2014 | USD | 44.52 | 44.69 | 44.06 | 44.51 | 33.3825 | -0.24 (-0.54%) | 38,886 |
| 3 Nov 2014 | USD | 44.83 | 45.1 | 44.6 | 44.75 | 33.5625 | +0.03 (+0.07%) | 61,404 |
| 31 Oct 2014 | USD | 44.82 | 44.82 | 44.38 | 44.72 | 33.54 | +0.98 (+2.24%) | 33,932 |
| 30 Oct 2014 | USD | 43.13 | 43.96 | 42.9 | 43.74 | 32.805 | +0.56 (+1.30%) | 44,190 |
| 29 Oct 2014 | USD | 43.41 | 43.5601 | 42.65 | 43.18 | 32.385 | -0.07 (-0.16%) | 52,017 |
| 28 Oct 2014 | USD | 42.65 | 43.25 | 42.63 | 43.25 | 32.4375 | +0.96 (+2.27%) | 23,785 |
| 27 Oct 2014 | USD | 42.14 | 42.44 | 41.86 | 42.29 | 31.7175 | -0.15 (-0.35%) | 30,329 |
| 24 Oct 2014 | USD | 41.93 | 42.44 | 41.64 | 42.44 | 31.83 | +0.61 (+1.46%) | 39,181 |
| 23 Oct 2014 | USD | 41.69 | 42.32 | 41.58 | 41.83 | 31.3725 | +0.96 (+2.35%) | 58,937 |
| 22 Oct 2014 | USD | 41.57 | 41.81 | 40.87 | 40.87 | 30.6525 | -0.57 (-1.38%) | 36,361 |
| 21 Oct 2014 | USD | 40.43 | 41.5028 | 40.37 | 41.44 | 31.08 | +1.58 (+3.96%) | 35,114 |
| 20 Oct 2014 | USD | 38.97 | 39.89 | 38.97 | 39.86 | 29.895 | +0.57 (+1.45%) | 42,642 |
| 17 Oct 2014 | USD | 39.13 | 39.63 | 38.81 | 39.29 | 29.4675 | +1.12 (+2.93%) | 55,046 |
| 16 Oct 2014 | USD | 36.98 | 38.59 | 36.84 | 38.17 | 28.6275 | -0.07 (-0.18%) | 153,744 |
| 15 Oct 2014 | USD | 38 | 38.44 | 36.5399 | 38.24 | 28.68 | -0.57 (-1.47%) | 25,550 |
| 14 Oct 2014 | USD | 39.09 | 39.6401 | 38.63 | 38.81 | 29.1075 | +0.11 (+0.28%) | 48,413 |
| 13 Oct 2014 | USD | 39.96 | 40.25 | 38.7 | 38.7 | 29.025 | -1.32 (-3.30%) | 51,932 |
| 10 Oct 2014 | USD | 40.86 | 41.32 | 40.02 | 40.02 | 30.015 | -0.92 (-2.25%) | 37,830 |
| 9 Oct 2014 | USD | 42.51 | 42.56 | 40.92 | 40.94 | 30.705 | -1.79 (-4.19%) | 104,894 |
