| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2014 | USD | 41.22 | 42.73 | 40.88 | 42.73 | 32.0475 | +1.4 (+3.39%) | 88,701 |
| 7 Oct 2014 | USD | 41.96 | 42.21 | 41.33 | 41.33 | 30.9975 | -1.17 (-2.75%) | 45,666 |
| 6 Oct 2014 | USD | 42.98 | 43.06 | 42.25 | 42.5 | 31.875 | -0.13 (-0.30%) | 41,992 |
| 3 Oct 2014 | USD | 42.25 | 42.78 | 42.0372 | 42.63 | 31.9725 | +0.85 (+2.03%) | 67,842 |
| 2 Oct 2014 | USD | 41.68 | 41.96 | 40.87 | 41.7801 | 31.3351 | +0.07 (+0.17%) | 102,096 |
| 1 Oct 2014 | USD | 42.72 | 42.72 | 41.54 | 41.71 | 31.2825 | -1.14 (-2.66%) | 640,854 |
| 30 Sep 2014 | USD | 43.15 | 43.41 | 42.74 | 42.85 | 32.1375 | -0.26 (-0.60%) | 48,700 |
| 29 Sep 2014 | USD | 42.51 | 43.21 | 42.46 | 43.11 | 32.3325 | -0.2 (-0.46%) | 37,025 |
| 26 Sep 2014 | USD | 42.72 | 43.43 | 42.63 | 43.31 | 32.4825 | +0.73 (+1.71%) | 34,940 |
| 25 Sep 2014 | USD | 43.77 | 43.77 | 42.58 | 42.58 | 31.935 | -1.41 (-3.21%) | 66,402 |
| 24 Sep 2014 | USD | 43.38 | 44.03 | 43.13 | 43.99 | 32.9925 | +0.63 (+1.45%) | 25,604 |
| 23 Sep 2014 | USD | 43.5 | 43.85 | 43.36 | 43.36 | 32.52 | -0.46 (-1.05%) | 17,376 |
| 22 Sep 2014 | USD | 44.36 | 44.36 | 43.68 | 43.82 | 32.865 | -0.74 (-1.66%) | 15,373 |
| 19 Sep 2014 | USD | 44.92 | 44.92 | 44.37 | 44.56 | 33.42 | -0.01 (-0.02%) | 4,533 |
| 18 Sep 2014 | USD | 44.38 | 44.59 | 44.31 | 44.57 | 33.4275 | +0.47 (+1.07%) | 8,601 |
| 17 Sep 2014 | USD | 44.13 | 44.52 | 43.74 | 44.1 | 33.075 | +0.07 (+0.16%) | 23,957 |
| 16 Sep 2014 | USD | 43.17 | 44.14 | 43.17 | 44.03 | 33.0225 | +0.64 (+1.47%) | 10,026 |
| 15 Sep 2014 | USD | 43.41 | 43.48 | 43.1 | 43.39 | 32.5425 | +0.02 (+0.05%) | 15,534 |
| 12 Sep 2014 | USD | 43.82 | 43.82 | 43.2 | 43.37 | 32.5275 | -0.57 (-1.30%) | 11,213 |
| 11 Sep 2014 | USD | 43.51 | 43.94 | 43.43 | 43.94 | 32.955 | +0.1 (+0.23%) | 11,253 |
| 10 Sep 2014 | USD | 43.61 | 43.87 | 43.27 | 43.84 | 32.88 | +0.36 (+0.83%) | 25,346 |
| 9 Sep 2014 | USD | 43.97 | 44.02 | 43.39 | 43.48 | 32.61 | -0.58 (-1.32%) | 15,205 |
| 8 Sep 2014 | USD | 44.22 | 44.32 | 43.84 | 44.06 | 33.045 | -0.24 (-0.54%) | 14,533 |
| 5 Sep 2014 | USD | 43.88 | 44.3 | 43.58 | 44.3 | 33.225 | +0.41 (+0.93%) | 12,666 |
| 4 Sep 2014 | USD | 44.2 | 44.49 | 43.7 | 43.89 | 32.9175 | -0.14 (-0.32%) | 16,746 |
| 3 Sep 2014 | USD | 44.43 | 44.43 | 43.94 | 44.03 | 33.0225 | -0.03 (-0.07%) | 9,920 |
| 2 Sep 2014 | USD | 44.21 | 44.24 | 43.82 | 44.06 | 33.045 | -0.08 (-0.18%) | 13,233 |
| 1 Sep 2014 | USD | 44.14 | 44.14 | 44.14 | 44.14 | 33.105 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 44.02 | 44.14 | 43.77 | 44.14 | 33.105 | +0.28 (+0.64%) | 11,133 |
| 28 Aug 2014 | USD | 43.69 | 43.89 | 43.59 | 43.86 | 32.895 | -0.08 (-0.18%) | 20,006 |
