| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2014 | USD | 44.06 | 44.06 | 43.84 | 43.9401 | 32.9551 | -0.05 (-0.11%) | 2,200 |
| 26 Aug 2014 | USD | 43.96 | 44.1696 | 43.96 | 43.99 | 32.9925 | +0.1 (+0.23%) | 3,801 |
| 25 Aug 2014 | USD | 43.75 | 44 | 43.71 | 43.89 | 32.9175 | +0.42 (+0.97%) | 5,920 |
| 22 Aug 2014 | USD | 43.58 | 43.66 | 43.34 | 43.47 | 32.6025 | -0.14 (-0.32%) | 10,680 |
| 21 Aug 2014 | USD | 43.43 | 43.69 | 43.43 | 43.61 | 32.7075 | +0.25 (+0.58%) | 7,778 |
| 20 Aug 2014 | USD | 43.02 | 43.46 | 43.02 | 43.36 | 32.52 | +0.24 (+0.56%) | 14,933 |
| 19 Aug 2014 | USD | 42.9 | 43.18 | 42.84 | 43.12 | 32.34 | +0.42 (+0.98%) | 12,810 |
| 18 Aug 2014 | USD | 42.46 | 42.72 | 42.41 | 42.7 | 32.025 | +0.7 (+1.67%) | 7,388 |
| 15 Aug 2014 | USD | 42.28 | 42.37 | 41.42 | 42 | 31.5 | +0.01 (+0.02%) | 39,636 |
| 14 Aug 2014 | USD | 41.76 | 41.99 | 41.72 | 41.99 | 31.4925 | +0.36 (+0.86%) | 7,333 |
| 13 Aug 2014 | USD | 41.38 | 41.68 | 41.27 | 41.63 | 31.2225 | +0.56 (+1.36%) | 25,621 |
| 12 Aug 2014 | USD | 41.06 | 41.27 | 40.86 | 41.07 | 30.8025 | -0.13 (-0.32%) | 13,826 |
| 11 Aug 2014 | USD | 41.39 | 41.52 | 41.16 | 41.2 | 30.9 | +0.27 (+0.66%) | 9,546 |
| 8 Aug 2014 | USD | 40.15 | 40.98 | 40.01 | 40.93 | 30.6975 | +0.9 (+2.25%) | 29,893 |
| 7 Aug 2014 | USD | 40.82 | 40.83 | 39.825 | 40.03 | 30.0225 | -0.45 (-1.11%) | 30,160 |
| 6 Aug 2014 | USD | 40.04 | 40.77 | 40.04 | 40.48 | 30.36 | +0.04 (+0.10%) | 18,541 |
| 5 Aug 2014 | USD | 40.9 | 41.07 | 40.16 | 40.44 | 30.33 | -0.86 (-2.08%) | 42,666 |
| 4 Aug 2014 | USD | 40.73 | 41.36 | 40.46 | 41.3 | 30.975 | +0.62 (+1.52%) | 13,333 |
| 1 Aug 2014 | USD | 40.91 | 41.12 | 40.27 | 40.68 | 30.51 | -0.26 (-0.64%) | 29,638 |
| 31 Jul 2014 | USD | 41.93 | 42.04 | 40.91 | 40.94 | 30.705 | -1.65 (-3.87%) | 22,846 |
| 30 Jul 2014 | USD | 42.89 | 42.92 | 42.29 | 42.59 | 31.9425 | +0.02 (+0.05%) | 36,933 |
| 29 Jul 2014 | USD | 43.08 | 43.17 | 42.57 | 42.57 | 31.9275 | -0.36 (-0.84%) | 32,340 |
| 28 Jul 2014 | USD | 42.88 | 42.96 | 42.44 | 42.93 | 32.1975 | +0.05 (+0.12%) | 8,266 |
| 25 Jul 2014 | USD | 42.95 | 43.06 | 42.79 | 42.88 | 32.16 | -0.43 (-0.99%) | 9,066 |
| 24 Jul 2014 | USD | 43.43 | 43.45 | 43.26 | 43.31 | 32.4825 | +0.01 (+0.02%) | 3,733 |
| 23 Jul 2014 | USD | 43.26 | 43.35 | 43.15 | 43.3 | 32.475 | +0.17 (+0.39%) | 4,089 |
| 22 Jul 2014 | USD | 43.1 | 43.23 | 43.02 | 43.1301 | 32.3476 | +0.4 (+0.94%) | 6,766 |
| 21 Jul 2014 | USD | 42.65 | 42.79 | 42.42 | 42.73 | 32.0475 | -0.16 (-0.37%) | 14,702 |
| 18 Jul 2014 | USD | 42.31 | 42.93 | 42.29 | 42.89 | 32.1675 | +0.81 (+1.92%) | 14,133 |
| 17 Jul 2014 | USD | 42.76 | 43.06 | 41.95 | 42.08 | 31.56 | -0.97 (-2.25%) | 35,333 |
