| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2014 | USD | 43.1 | 43.12 | 42.85 | 43.05 | 32.2875 | +0.37 (+0.87%) | 6,266 |
| 15 Jul 2014 | USD | 42.91 | 43.06 | 42.36 | 42.68 | 32.01 | -0.19 (-0.44%) | 33,333 |
| 14 Jul 2014 | USD | 42.93 | 42.98 | 42.83 | 42.87 | 32.1525 | +0.44 (+1.04%) | 8,533 |
| 11 Jul 2014 | USD | 42.34 | 42.47 | 42.13 | 42.43 | 31.8225 | +0.06 (+0.14%) | 20,533 |
| 10 Jul 2014 | USD | 41.86 | 42.55 | 41.83 | 42.37 | 31.7775 | -0.29 (-0.68%) | 24,733 |
| 9 Jul 2014 | USD | 42.6 | 42.73 | 42.35 | 42.66 | 31.995 | +0.35 (+0.83%) | 25,066 |
| 8 Jul 2014 | USD | 42.93 | 42.93 | 42.12 | 42.31 | 31.7325 | -0.53 (-1.24%) | 22,133 |
| 7 Jul 2014 | USD | 42.97 | 43.02 | 42.75 | 42.84 | 32.13 | -0.33 (-0.76%) | 10,342 |
| 4 Jul 2014 | USD | 43.17 | 43.17 | 43.17 | 43.17 | 32.3775 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 43.03 | 43.19 | 42.97 | 43.17 | 32.3775 | +0.48 (+1.12%) | 6,800 |
| 2 Jul 2014 | USD | 42.76 | 42.8 | 42.665 | 42.69 | 32.0175 | 0.0 (0.0%) | 8,466 |
| 1 Jul 2014 | USD | 42.39 | 42.88 | 42.39 | 42.69 | 32.0175 | +0.58 (+1.38%) | 7,733 |
| 30 Jun 2014 | USD | 42.1 | 42.26 | 42.08 | 42.11 | 31.5825 | -0.03 (-0.07%) | 23,466 |
| 27 Jun 2014 | USD | 42.03 | 42.15 | 41.75 | 42.14 | 31.605 | +0.16 (+0.38%) | 25,133 |
| 26 Jun 2014 | USD | 41.96 | 41.98 | 41.46 | 41.98 | 31.485 | -0.1 (-0.24%) | 27,966 |
| 25 Jun 2014 | USD | 41.53 | 42.12 | 41.52 | 42.08 | 31.56 | +0.4 (+0.96%) | 26,032 |
| 24 Jun 2014 | USD | 42.17 | 42.42 | 41.61 | 41.68 | 31.26 | -0.52 (-1.23%) | 20,933 |
| 23 Jun 2014 | USD | 42.25 | 42.25 | 42.04 | 42.2 | 31.65 | -0.04 (-0.09%) | 12,266 |
| 20 Jun 2014 | USD | 42.35 | 42.98 | 42.03 | 42.24 | 31.68 | +0.22 (+0.52%) | 42,336 |
| 19 Jun 2014 | USD | 41.99 | 42.08 | 41.79 | 42.02 | 31.515 | +0.05 (+0.12%) | 3,833 |
| 18 Jun 2014 | USD | 41.37 | 41.99 | 41.23 | 41.97 | 31.4775 | +0.63 (+1.52%) | 32,000 |
| 17 Jun 2014 | USD | 40.97 | 41.38 | 40.97 | 41.34 | 31.005 | +0.21 (+0.51%) | 18,066 |
| 16 Jun 2014 | USD | 40.95 | 41.28 | 40.89 | 41.13 | 30.8475 | +0.08 (+0.19%) | 5,600 |
| 13 Jun 2014 | USD | 40.85 | 41.12 | 40.73 | 41.05 | 30.7875 | +0.24 (+0.59%) | 29,338 |
| 12 Jun 2014 | USD | 41.32 | 41.51 | 40.66 | 40.81 | 30.6075 | -0.6 (-1.45%) | 37,466 |
| 11 Jun 2014 | USD | 41.38 | 41.48 | 41.23 | 41.41 | 31.0575 | -0.24 (-0.58%) | 15,100 |
| 10 Jun 2014 | USD | 41.58 | 41.65 | 41.5 | 41.65 | 31.2375 | -0.039 (-0.09%) | 6,133 |
| 9 Jun 2014 | USD | 41.64 | 41.87 | 41.55 | 41.689 | 31.2667 | +0.099 (+0.24%) | 7,853 |
| 6 Jun 2014 | USD | 41.39 | 41.62 | 41.38 | 41.59 | 31.1925 | +0.4 (+0.97%) | 18,133 |
| 5 Jun 2014 | USD | 40.79 | 41.25 | 40.52 | 41.19 | 30.8925 | +0.49 (+1.20%) | 19,466 |
