Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2014 | USD | 40.36 | 40.71 | 40.29 | 40.7 | 30.525 | +0.18 (+0.44%) | 6,133 |
3 Jun 2014 | USD | 40.34 | 40.52 | 40.27 | 40.52 | 30.39 | -0.04 (-0.10%) | 29,833 |
2 Jun 2014 | USD | 40.6 | 40.6 | 40.17 | 40.56 | 30.42 | 0.0 (0.0%) | 21,466 |