| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 82.57 | 86.12 | 82.07 | 85.44 | 85.44 | +1.88 (+2.25%) | 177,800 |
| 5 Oct 2023 | USD | 83.52 | 83.84 | 82.56 | 83.56 | 83.56 | -0.28 (-0.33%) | 162,700 |
| 4 Oct 2023 | USD | 82.97 | 83.87 | 82.06 | 83.84 | 83.84 | +1.53 (+1.86%) | 24,500 |
| 3 Oct 2023 | USD | 83.97 | 84.4 | 82.05 | 82.31 | 82.31 | -2.39 (-2.82%) | 16,100 |
| 2 Oct 2023 | USD | 84.44 | 85.16 | 83.67 | 84.7 | 84.7 | -0.04 (-0.05%) | 17,800 |
| 29 Sep 2023 | USD | 86.51 | 86.51 | 84.37 | 84.74 | 84.74 | -0.53 (-0.62%) | 18,300 |
| 28 Sep 2023 | USD | 84.13 | 85.8 | 84.02 | 85.27 | 85.27 | +0.91 (+1.08%) | 18,600 |
| 27 Sep 2023 | USD | 84.91 | 84.93 | 83.01 | 84.36 | 84.36 | +0.06 (+0.07%) | 33,900 |
| 26 Sep 2023 | USD | 84.88 | 85.12 | 84.11 | 84.3 | 84.3 | -2.56 (-2.95%) | 25,500 |
| 25 Sep 2023 | USD | 85.65 | 86.86 | 85.58 | 86.86 | 86.86 | +0.68 (+0.79%) | 17,600 |
| 22 Sep 2023 | USD | 86.91 | 87.36 | 86.18 | 86.18 | 86.18 | -0.49 (-0.57%) | 5,300 |
| 21 Sep 2023 | USD | 87.71 | 87.98 | 86.67 | 86.67 | 86.67 | -2.89 (-3.23%) | 6,800 |
| 20 Sep 2023 | USD | 91.62 | 91.7 | 89.56 | 89.56 | 89.56 | -1.76 (-1.93%) | 16,200 |
| 19 Sep 2023 | USD | 91.28 | 91.4 | 90.33 | 91.32 | 91.32 | -0.48 (-0.52%) | 20,900 |
| 18 Sep 2023 | USD | 91.63 | 92.15 | 91.63 | 91.8 | 91.8 | +0.06 (+0.07%) | 3,400 |
| 15 Sep 2023 | USD | 93.37 | 93.37 | 91.67 | 91.74 | 91.74 | -2.35 (-2.50%) | 20,200 |
| 14 Sep 2023 | USD | 93.52 | 94.35 | 93.05 | 94.09 | 94.09 | +1.55 (+1.67%) | 48,600 |
| 13 Sep 2023 | USD | 92.66 | 92.95 | 92.17 | 92.54 | 92.54 | +0.24 (+0.26%) | 18,900 |
| 12 Sep 2023 | USD | 92.32 | 92.94 | 92.21 | 92.3 | 92.3 | -0.96 (-1.03%) | 6,700 |
| 11 Sep 2023 | USD | 93.25 | 93.38 | 92.62 | 93.26 | 93.26 | +1.22 (+1.33%) | 4,100 |
| 8 Sep 2023 | USD | 92.2 | 92.73 | 91.93 | 92.04 | 92.04 | +0.16 (+0.17%) | 11,200 |
| 7 Sep 2023 | USD | 91.22 | 92.14 | 91.07 | 91.88 | 91.88 | -0.68 (-0.73%) | 16,700 |
| 6 Sep 2023 | USD | 93.39 | 93.39 | 91.7 | 92.56 | 92.56 | -1.31 (-1.40%) | 38,800 |
| 5 Sep 2023 | USD | 94 | 94.39 | 93.87 | 93.87 | 93.87 | -0.76 (-0.80%) | 47,700 |
| 1 Sep 2023 | USD | 95.45 | 95.48 | 94.17 | 94.63 | 94.63 | +0.16 (+0.17%) | 40,100 |
| 31 Aug 2023 | USD | 95.2 | 95.24 | 94.47 | 94.47 | 94.47 | -0.23 (-0.24%) | 26,600 |
| 30 Aug 2023 | USD | 94 | 94.78 | 94 | 94.7 | 94.7 | +0.9 (+0.96%) | 41,600 |
| 29 Aug 2023 | USD | 92.14 | 93.8 | 92.14 | 93.8 | 93.8 | +2.57 (+2.82%) | 25,500 |
| 28 Aug 2023 | USD | 91.01 | 91.29 | 90.58 | 91.23 | 91.23 | +1.12 (+1.24%) | 13,600 |
| 25 Aug 2023 | USD | 89.74 | 90.6 | 88.37 | 90.11 | 90.11 | +0.88 (+0.99%) | 24,300 |
