| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2019 | USD | 6.4486 | 6.7285 | 6.4086 | 6.6485 | 4.354 | +0.21 (+3.26%) | 2,489,740 |
| 18 Mar 2019 | USD | 6.3586 | 6.4786 | 6.3086 | 6.4386 | 4.2165 | +0.1 (+1.58%) | 1,412,498 |
| 15 Mar 2019 | USD | 6.4386 | 6.4786 | 6.2986 | 6.3386 | 4.151 | -0.09 (-1.40%) | 1,922,906 |
| 14 Mar 2019 | USD | 6.4886 | 6.5586 | 6.3986 | 6.4286 | 4.21 | -0.1 (-1.53%) | 1,007,425 |
| 13 Mar 2019 | USD | 6.3986 | 6.5386 | 6.3436 | 6.5286 | 4.2754 | +0.14 (+2.19%) | 1,178,918 |
| 12 Mar 2019 | USD | 6.4986 | 6.5986 | 6.3486 | 6.3886 | 4.1838 | -0.12 (-1.84%) | 1,360,111 |
| 11 Mar 2019 | USD | 6.1587 | 6.5286 | 6.1487 | 6.5086 | 4.2623 | +0.36 (+5.85%) | 2,119,475 |
| 8 Mar 2019 | USD | 6.0387 | 6.2286 | 6.0387 | 6.1487 | 4.0267 | +0.02 (+0.33%) | 980,280 |
| 7 Mar 2019 | USD | 6.2686 | 6.3186 | 6.0587 | 6.1287 | 4.0136 | -0.15 (-2.39%) | 1,320,827 |
| 6 Mar 2019 | USD | 6.3386 | 6.3652 | 6.0987 | 6.2786 | 4.1117 | -0.09 (-1.41%) | 2,104,676 |
| 5 Mar 2019 | USD | 6.3986 | 6.4686 | 6.3286 | 6.3686 | 4.1707 | -0.06 (-0.93%) | 991,449 |
| 4 Mar 2019 | USD | 6.5086 | 6.5436 | 6.2986 | 6.4286 | 4.21 | -0.04 (-0.62%) | 1,592,583 |
| 1 Mar 2019 | USD | 6.4986 | 6.6885 | 6.4386 | 6.4686 | 4.2361 | +0.02 (+0.31%) | 1,442,332 |
| 28 Feb 2019 | USD | 6.4286 | 6.5786 | 6.3586 | 6.4486 | 4.2231 | +0.01 (+0.16%) | 1,299,901 |
| 27 Feb 2019 | USD | 6.4186 | 6.5686 | 6.2786 | 6.4386 | 4.2165 | -0.01 (-0.16%) | 1,188,956 |
| 26 Feb 2019 | USD | 6.2886 | 6.4986 | 6.2736 | 6.4486 | 4.2231 | +0.12 (+1.90%) | 1,179,996 |
| 25 Feb 2019 | USD | 6.5586 | 6.6785 | 6.3186 | 6.3286 | 4.1445 | -0.21 (-3.21%) | 1,725,588 |
| 22 Feb 2019 | USD | 6.4986 | 6.6685 | 6.3749 | 6.5386 | 4.282 | +0.04 (+0.62%) | 2,065,071 |
| 21 Feb 2019 | USD | 6.1886 | 6.5236 | 6.1487 | 6.4986 | 4.2558 | +0.31 (+5.01%) | 2,857,154 |
| 20 Feb 2019 | USD | 6.2386 | 6.3984 | 6.1487 | 6.1886 | 4.0528 | -0.07 (-1.12%) | 1,722,274 |
| 19 Feb 2019 | USD | 5.9487 | 6.3486 | 5.9214 | 6.2586 | 4.0986 | +0.339 (+5.72%) | 2,857,617 |
| 18 Feb 2019 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 3.8769 | +0.001 (+0.02%) | 0 |
| 15 Feb 2019 | USD | 6.1786 | 6.2186 | 5.7487 | 5.9187 | 3.876 | -0.37 (-5.88%) | 4,338,979 |
| 14 Feb 2019 | USD | 5.7787 | 6.5886 | 5.7187 | 6.2886 | 4.1183 | +0.35 (+5.89%) | 5,413,898 |
| 13 Feb 2019 | USD | 5.8187 | 6.1886 | 5.7287 | 5.9387 | 3.8891 | +0.14 (+2.41%) | 3,076,341 |
| 12 Feb 2019 | USD | 5.8687 | 5.9687 | 5.7937 | 5.7987 | 3.7974 | -0.01 (-0.17%) | 1,522,514 |
| 11 Feb 2019 | USD | 5.7687 | 5.9587 | 5.6988 | 5.8087 | 3.804 | +0.1 (+1.75%) | 1,609,930 |
| 8 Feb 2019 | USD | 5.8587 | 5.8787 | 5.6288 | 5.7088 | 3.7386 | -0.18 (-3.06%) | 1,371,559 |
| 7 Feb 2019 | USD | 5.7187 | 5.9087 | 5.6888 | 5.8887 | 3.8564 | +0.15 (+2.61%) | 1,368,156 |
| 6 Feb 2019 | USD | 5.9387 | 6.0687 | 5.7088 | 5.7387 | 3.7582 | -0.12 (-2.05%) | 1,425,635 |
