Spirax-Sarco Engineering PLC Recent Share Price (LSE:SPX)

2 Followers LSE:SPX - Spirax Group PLC Spirax-Sarco Engineering PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2002	GBX	414.9997	426.9998	414.9997	423.4997	456.0764	+10 (+2.42%)	82,475
7 Mar 2002	GBX	414.9997	414.9997	409.9997	413.4998	445.3073	+2 (+0.49%)	57,294
6 Mar 2002	GBX	411.4998	412.9998	410.7497	411.4998	443.1535	0.0 (0.0%)	96,946
5 Mar 2002	GBX	411.4998	412.9998	410.4998	411.4998	443.1535	+1.5 (+0.37%)	403,306
4 Mar 2002	GBX	411.9998	411.9998	408.4998	409.9997	441.538	+1 (+0.24%)	483,346
1 Mar 2002	GBX	404.9998	409.4997	404.9998	408.9998	440.4612	0.0 (0.0%)	831,931
28 Feb 2002	GBX	412.9998	412.9998	405.9998	408.9998	440.4612	0.0 (0.0%)	104,039
27 Feb 2002	GBX	409.9997	411.4998	404.9998	408.9998	440.4612	-1 (-0.24%)	236,642
26 Feb 2002	GBX	411.9998	411.9998	406.9997	409.9997	441.538	0.0 (0.0%)	2,181,567
25 Feb 2002	GBX	408.4998	411.4998	408.4998	409.9997	441.538	0.0 (0.0%)	9,040
22 Feb 2002	GBX	408.4998	409.9997	407.9998	409.9997	441.538	0.0 (0.0%)	155,588
21 Feb 2002	GBX	407.9998	409.9997	407.9998	409.9997	441.538	0.0 (0.0%)	2,119
20 Feb 2002	GBX	406.9997	412.9998	406.9997	409.9997	441.538	0.0 (0.0%)	61,266
19 Feb 2002	GBX	410.9998	411.4998	406.9997	409.9997	441.538	0.0 (0.0%)	69,046
18 Feb 2002	GBX	406.4998	412.9998	404.9998	409.9997	441.538	+1 (+0.24%)	57,964
15 Feb 2002	GBX	404.9998	412.9998	404.9998	408.9998	440.4612	+6.5 (+1.61%)	388,499
14 Feb 2002	GBX	401.2997	404.9998	400.7998	402.4998	433.4612	0.0 (0.0%)	25,504
13 Feb 2002	GBX	402.9998	404.9998	399.9998	402.4998	433.4612	0.0 (0.0%)	46,094
12 Feb 2002	GBX	402.4998	404.9998	397.9998	402.4998	433.4612	+2.5 (+0.63%)	406,969
11 Feb 2002	GBX	399.9998	404.9998	396.4997	399.9998	430.7689	+5 (+1.27%)	12,606
8 Feb 2002	GBX	379.2498	397.9998	377.9998	394.9998	425.3843	+17.5 (+4.64%)	41,516
7 Feb 2002	GBX	376.2998	377.4998	376.2998	377.4998	406.5381	0.0 (0.0%)	674
6 Feb 2002	GBX	378.6998	378.6998	377.4998	377.4998	406.5381	0.0 (0.0%)	1,462
5 Feb 2002	GBX	377.4998	379.9997	375.9998	377.4998	406.5381	-4 (-1.05%)	465,200
4 Feb 2002	GBX	382.9998	384.9998	377.9998	381.4998	410.8458	+0.5 (+0.13%)	117,322
1 Feb 2002	GBX	373.9998	381.9998	371.1288	380.9998	410.3073	+10 (+2.70%)	324,966
31 Jan 2002	GBX	372.9998	374.9998	370.9998	370.9998	399.5381	0.0 (0.0%)	9,976
30 Jan 2002	GBX	369.9998	372.9998	366.9998	370.9998	399.5381	-10 (-2.62%)	77,510
29 Jan 2002	GBX	385.2997	385.4997	376.9997	380.9998	410.3073	-7 (-1.80%)	31,739
28 Jan 2002	GBX	391.4998	391.9998	386.9998	387.9997	417.8457	-4 (-1.02%)	290,991

Unicorn Response |