Spirax-Sarco Engineering PLC Recent Share Price (LSE:SPX)

2 Followers LSE:SPX - Spirax Group PLC Spirax-Sarco Engineering PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2001	GBX	381.9998	385.9998	380.9998	383.4998	412.9996	0.0 (0.0%)	78,492
10 Dec 2001	GBX	375.9998	386.9998	375.9998	383.4998	412.9996	+4.5 (+1.19%)	14,103
7 Dec 2001	GBX	385.7998	385.7998	374.9998	378.9998	408.1535	-5.5 (-1.43%)	45,349
6 Dec 2001	GBX	384.4998	386.9998	381.9998	384.4998	414.0766	+2 (+0.52%)	230,750
5 Dec 2001	GBX	379.9997	386.9998	378.4998	382.4997	411.9226	+2.5 (+0.66%)	231,066
4 Dec 2001	GBX	381.9998	384.9998	379.9997	379.9997	409.2303	-6.5 (-1.68%)	132,677
3 Dec 2001	GBX	387.9997	388.1938	384.9998	386.4998	416.2304	-2 (-0.51%)	12,440
30 Nov 2001	GBX	387.9997	390.1947	387.9997	388.4998	418.3843	0.0 (0.0%)	7,694
29 Nov 2001	GBX	384.9998	393.1968	384.9998	388.4998	418.3843	-3.5 (-0.89%)	492,287
28 Nov 2001	GBX	397.9998	397.9998	386.9998	391.9998	422.1535	-4 (-1.01%)	193,633
27 Nov 2001	GBX	398.9997	398.9997	391.9998	395.9997	426.4611	0.0 (0.0%)	34,732
26 Nov 2001	GBX	404.9998	410.9998	395.9997	395.9997	426.4611	-12 (-2.94%)	153,522
23 Nov 2001	GBX	406.9997	407.9998	402.9998	407.9998	439.3843	-6 (-1.45%)	62,643
22 Nov 2001	GBX	411.9998	413.9998	411.7938	413.9998	445.8458	-1 (-0.24%)	12,684
21 Nov 2001	GBX	419.9998	427.9998	411.9998	414.9997	446.9226	-10 (-2.35%)	249,016
20 Nov 2001	GBX	424.9998	429.9998	419.9998	424.9998	457.6919	+1 (+0.24%)	297,200
19 Nov 2001	GBX	429.9998	429.9998	419.9998	423.9998	456.615	-1 (-0.24%)	587,102
16 Nov 2001	GBX	428.4997	428.9997	420.9997	424.9998	457.6919	+1 (+0.24%)	162,264
15 Nov 2001	GBX	404.9998	427.9998	404.9998	423.9998	456.615	+14 (+3.41%)	774,347
14 Nov 2001	GBX	409.9997	413.4998	406.2998	409.9997	441.538	+3.5 (+0.86%)	446,600
13 Nov 2001	GBX	397.9998	414.9997	397.9998	406.4998	437.7689	+13.5 (+3.44%)	724,715
12 Nov 2001	GBX	388.4998	394.9998	388.4998	392.9998	423.2304	+4 (+1.03%)	76,022
9 Nov 2001	GBX	391.9998	391.9998	388.9998	388.9998	418.9227	0.0 (0.0%)	1,871
8 Nov 2001	GBX	389.9998	392.9998	382.9998	388.9998	418.9227	+6.5 (+1.70%)	330,465
7 Nov 2001	GBX	384.9998	385.9998	379.4998	382.4997	411.9226	+0.5 (+0.13%)	265,320
6 Nov 2001	GBX	379.9997	381.9998	378.4998	381.9998	411.3843	0.0 (0.0%)	8,675
5 Nov 2001	GBX	378.9998	381.9998	378.9998	381.9998	411.3843	0.0 (0.0%)	40,754
2 Nov 2001	GBX	378.6998	383.9998	376.9997	381.9998	411.3843	+1 (+0.26%)	218,178
1 Nov 2001	GBX	380.9998	383.9998	377.9998	380.9998	410.3073	+3 (+0.79%)	831,313
31 Oct 2001	GBX	375.9998	380.9998	374.4997	377.9998	407.0766	0.0 (0.0%)	26,346

Unicorn Response |