Do not show again

Latest Article: Free Stock Valuation Tool + 6.8% With Moomoo

2 Followers LSE:SPX - Spirax Group PLC Spirax-Sarco Engineering PLC
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Sep 2001 GBX 387.9997 387.9997 381.9998 383.9998 413.5381 -11 (-2.78%) 13,000
17 Sep 2001 GBX 410.9998 410.9998 393.9998 394.9998 425.3843 -15 (-3.66%) 117,161
14 Sep 2001 GBX 408.6998 409.9997 404.9998 409.9997 441.538 -1 (-0.24%) 93,971
13 Sep 2001 GBX 407.9998 414.9997 407.9998 410.9998 442.615 +2 (+0.49%) 9,717
12 Sep 2001 GBX 405.9998 412.9998 405.9998 408.9998 440.4612 -4 (-0.97%) 11,096
11 Sep 2001 GBX 427.9998 429.9998 412.9998 412.9998 444.7689 -11 (-2.59%) 18,382
10 Sep 2001 GBX 421.9998 425.9997 419.9998 423.9998 456.615 -4.5 (-1.05%) 19,036
7 Sep 2001 GBX 427.4998 428.9997 424.9998 428.4997 461.4611 +1 (+0.23%) 293,572
6 Sep 2001 GBX 432.9998 432.9998 424.9998 427.4998 460.3842 -17.5 (-3.93%) 222,560
5 Sep 2001 GBX 446.9998 447.9997 442.9997 444.9997 479.2303 0.0 (0.0%) 78,407
4 Sep 2001 GBX 443.9998 448.2237 441.9997 444.9997 479.2303 -1 (-0.22%) 36,856
3 Sep 2001 GBX 443.9998 450.2247 442.9997 445.9998 480.3073 0.0 (0.0%) 367,387
31 Aug 2001 GBX 448.2997 448.2997 441.9997 445.9998 480.3073 0.0 (0.0%) 25,464
30 Aug 2001 GBX 438.6998 449.2247 438.6998 445.9998 480.3073 +10 (+2.29%) 129,236
29 Aug 2001 GBX 437.9998 438.9998 433.9997 435.9998 469.5381 0.0 (0.0%) 238,727
28 Aug 2001 GBX 435.9998 438.9998 433.9997 435.9998 469.5381 0.0 (0.0%) 495,847
24 Aug 2001 GBX 439.9997 439.9997 431.9997 435.9998 469.5381 0.0 (0.0%) 1,646
23 Aug 2001 GBX 439.9997 439.9997 435.9998 435.9998 469.5381 0.0 (0.0%) 90,571
22 Aug 2001 GBX 437.9998 437.9998 424.9998 435.9998 469.5381 +1 (+0.23%) 80,549
21 Aug 2001 GBX 433.9997 436.9997 431.9997 434.9998 468.4612 -2 (-0.46%) 15,651
20 Aug 2001 GBX 436.4997 438.9998 433.9997 436.9997 470.6149 -2.5 (-0.57%) 4,928
16 Aug 2001 GBX 437.9998 442.9997 437.7808 439.4997 473.3072 -1 (-0.23%) 32,556
15 Aug 2001 GBX 430.9997 442.9997 430.9997 440.4998 474.3842 +16 (+3.77%) 137,878
14 Aug 2001 GBX 421.9998 425.1497 421.7888 424.4998 457.1535 +1.5 (+0.35%) 56,604
13 Aug 2001 GBX 422.9997 423.2997 418.7907 422.9997 455.538 +1.5 (+0.36%) 103,825
10 Aug 2001 GBX 423.4997 423.4997 417.7908 421.4998 453.9227 -0.5 (-0.12%) 26,350
9 Aug 2001 GBX 429.9998 430.9997 418.9998 421.9998 454.4612 -12 (-2.76%) 139,577
8 Aug 2001 GBX 435.7998 435.7998 433.9997 433.9997 467.3841 -0.5 (-0.12%) 98,330
7 Aug 2001 GBX 434.9998 435.9998 431.9997 434.4997 467.9226 -0.5 (-0.11%) 44,781
6 Aug 2001 GBX 436.9997 436.9997 433.7498 434.9998 468.4612 +0.5 (+0.12%) 30,997
Unicorn Response |


Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms