Spirax-Sarco Engineering PLC Recent Share Price (LSE:SPX)

2 Followers LSE:SPX - Spirax Group PLC Spirax-Sarco Engineering PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2001	GBX	436.9997	438.7497	432.9998	434.4997	467.9226	-4 (-0.91%)	107,714
2 Aug 2001	GBX	440.2997	440.2997	435.9998	438.4998	472.2304	+6 (+1.39%)	18,115
1 Aug 2001	GBX	423.9998	434.9998	421.2498	432.4998	465.7689	+11 (+2.61%)	62,328
31 Jul 2001	GBX	417.9997	422.9997	417.9997	421.4998	453.9227	+2 (+0.48%)	52,548
30 Jul 2001	GBX	418.1997	420.7498	418.1997	419.4998	451.7689	0.0 (0.0%)	6,778
27 Jul 2001	GBX	404.9998	419.9998	399.9998	419.4998	451.7689	+14.5 (+3.58%)	154,514
26 Jul 2001	GBX	427.9998	427.9998	401.9997	404.9998	436.1535	-19 (-4.48%)	64,004
25 Jul 2001	GBX	434.9998	434.9998	421.2498	423.9998	456.615	-15 (-3.42%)	21,009
24 Jul 2001	GBX	443.9998	445.9998	434.9998	438.9998	472.7689	-7.5 (-1.68%)	123,902
23 Jul 2001	GBX	444.9997	448.9998	443.9998	446.4998	480.8458	0.0 (0.0%)	17,552
20 Jul 2001	GBX	444.9997	450.2247	444.4997	446.4998	480.8458	-2.5 (-0.56%)	47,374
19 Jul 2001	GBX	467.9998	467.9998	445.9998	448.9998	483.5381	-16 (-3.44%)	85,428
18 Jul 2001	GBX	469.3997	469.3997	464.9997	464.9997	500.7687	-3.5 (-0.75%)	86,106
17 Jul 2001	GBX	461.2997	469.9997	461.2498	468.4998	504.5381	+5 (+1.08%)	184,067
16 Jul 2001	GBX	463.4997	469.4997	460.9997	463.4997	499.1534	-10 (-2.11%)	58,568
13 Jul 2001	GBX	475.9997	475.9997	469.9997	473.4998	509.9227	-1.5 (-0.32%)	58,311
12 Jul 2001	GBX	459.9998	476.9997	459.9998	474.9997	511.538	+19 (+4.17%)	356,885
11 Jul 2001	GBX	457.9997	457.9997	453.6997	455.9997	491.0764	0.0 (0.0%)	8,160
10 Jul 2001	GBX	451.9998	459.9998	449.9997	455.9997	491.0764	+1 (+0.22%)	110,400
9 Jul 2001	GBX	456.9998	457.9997	451.9998	454.9998	489.9996	-4 (-0.87%)	11,423
6 Jul 2001	GBX	475.9997	475.9997	454.9998	458.9997	494.3072	-19 (-3.97%)	50,636
5 Jul 2001	GBX	489.9998	489.9998	473.9998	477.9997	514.7687	-10.5 (-2.15%)	69,089
4 Jul 2001	GBX	486.4997	489.9998	484.9997	488.4997	526.0764	0.0 (0.0%)	255,153
3 Jul 2001	GBX	486.4997	488.4997	484.9997	488.4997	526.0764	-0.5 (-0.10%)	102,639
2 Jul 2001	GBX	486.9997	489.9998	485.9997	488.9997	526.6149	-1 (-0.20%)	216,869
29 Jun 2001	GBX	486.9997	489.9998	486.4997	489.9998	527.6919	0.0 (0.0%)	21,367
28 Jun 2001	GBX	498.2998	499.9997	488.9997	489.9998	527.6919	-11.5 (-2.29%)	1,310,508
27 Jun 2001	GBX	489.4997	504.9997	487.7557	501.4997	540.0764	+12 (+2.45%)	244,024
26 Jun 2001	GBX	486.9997	492.9998	484.9997	489.4997	527.1533	-0.5 (-0.10%)	309,558
25 Jun 2001	GBX	486.9997	492.9998	482.7587	489.9998	527.6919	+7.5 (+1.55%)	385,093

Unicorn Response |