Spirax-Sarco Engineering PLC Recent Share Price (LSE:SPX)

2 Followers LSE:SPX - Spirax Group PLC Spirax-Sarco Engineering PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2001	GBX	442.9997	444.9997	441.9997	444.9997	479.2303	+1 (+0.23%)	27,434
9 May 2001	GBX	443.9998	449.9997	441.9997	443.9998	478.1535	-2 (-0.45%)	349,810
8 May 2001	GBX	439.9997	448.7497	439.9997	445.9998	480.3073	+13 (+3.00%)	1,819,694
4 May 2001	GBX	434.9998	439.9997	428.9997	432.9998	466.3073	+1.5 (+0.35%)	132,693
3 May 2001	GBX	427.9998	433.9997	427.7858	431.4997	464.6918	+0.5 (+0.12%)	36,025
2 May 2001	GBX	427.9998	434.9998	426.9998	430.9997	464.1534	0.0 (0.0%)	65,215
1 May 2001	GBX	432.9998	433.9997	426.9998	430.9997	464.1534	0.0 (0.0%)	475,796
30 Apr 2001	GBX	426.9998	434.9998	426.9998	430.9997	464.1534	+3.5 (+0.82%)	168,514
27 Apr 2001	GBX	424.9998	429.9998	424.9998	427.4998	460.3842	0.0 (0.0%)	8,138
26 Apr 2001	GBX	428.9997	429.9998	424.9998	427.4998	460.3842	+1.5 (+0.35%)	20,362
25 Apr 2001	GBX	421.9998	428.9997	419.9998	425.9997	458.7688	+1 (+0.24%)	14,731
24 Apr 2001	GBX	423.2997	429.9998	420.9997	424.9998	457.6919	+1.5 (+0.35%)	1,032,452
23 Apr 2001	GBX	421.9998	429.9998	413.9998	423.4997	456.0764	+7.5 (+1.80%)	99,940
20 Apr 2001	GBX	413.4998	415.9998	411.9998	415.9998	447.9996	-0.5 (-0.12%)	6,726
19 Apr 2001	GBX	409.9997	419.9998	409.9997	416.4998	448.5381	+1.5 (+0.36%)	39,811
18 Apr 2001	GBX	402.9998	414.9997	402.9998	414.9997	446.9226	+9 (+2.22%)	46,199
17 Apr 2001	GBX	399.9998	407.9998	399.9998	405.9998	437.2304	+2 (+0.50%)	43,385
12 Apr 2001	GBX	406.9997	406.9997	400.9998	403.9997	435.0765	0.0 (0.0%)	206,050
11 Apr 2001	GBX	401.1998	405.9998	399.9998	403.9997	435.0765	-9.5 (-2.30%)	89,771
10 Apr 2001	GBX	411.9998	414.0411	409.9997	413.4998	445.3073	-1.5 (-0.36%)	152,787
9 Apr 2001	GBX	410.9998	417.9997	409.9997	414.9997	446.9226	0.0 (0.0%)	56,174
6 Apr 2001	GBX	411.9998	419.9998	409.9997	414.9997	446.9226	0.0 (0.0%)	99,930
5 Apr 2001	GBX	417.9997	417.9997	414.9997	414.9997	446.9226	0.0 (0.0%)	25,536
4 Apr 2001	GBX	411.9998	418.9998	411.9998	414.9997	446.9226	0.0 (0.0%)	60,366
3 Apr 2001	GBX	409.9997	415.2077	409.9997	414.9997	446.9226	0.0 (0.0%)	17,708
2 Apr 2001	GBX	411.9998	418.2088	409.9997	414.9997	446.9226	0.0 (0.0%)	150,800
30 Mar 2001	GBX	418.9998	419.9998	409.9997	414.9997	446.9226	0.0 (0.0%)	129,761
29 Mar 2001	GBX	404.9998	418.9998	404.9998	414.9997	446.9226	+7 (+1.72%)	634,298
28 Mar 2001	GBX	404.2997	409.9997	403.9997	407.9998	439.3843	+0.5 (+0.12%)	116,567
27 Mar 2001	GBX	394.9998	409.9997	394.9998	407.4998	438.8458	+11.5 (+2.90%)	642,446

Unicorn Response |