Spirax-Sarco Engineering PLC Recent Share Price (LSE:SPX)

2 Followers LSE:SPX - Spirax Group PLC Spirax-Sarco Engineering PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2001	GBX	397.9998	397.9998	391.9998	395.9997	426.4611	+1 (+0.25%)	636,146
22 Mar 2001	GBX	391.9998	396.9998	391.9998	394.9998	425.3843	0.0 (0.0%)	416,729
21 Mar 2001	GBX	397.9998	397.9998	390.4997	394.9998	425.3843	0.0 (0.0%)	15,789
20 Mar 2001	GBX	394.9998	399.9998	389.9998	394.9998	425.3843	-1 (-0.25%)	100,874
19 Mar 2001	GBX	392.7998	398.9997	391.9998	395.9997	426.4611	+2.5 (+0.64%)	353,047
16 Mar 2001	GBX	391.9998	394.9998	391.9998	393.4997	423.7688	0.0 (0.0%)	38,310
15 Mar 2001	GBX	392.4998	395.1977	391.9998	393.4997	423.7688	+1 (+0.25%)	16,190
14 Mar 2001	GBX	392.4998	394.9998	389.9998	392.4998	422.692	0.0 (0.0%)	471,291
13 Mar 2001	GBX	394.9998	397.9998	389.9998	392.4998	422.692	-2.5 (-0.63%)	270,895
12 Mar 2001	GBX	394.9998	399.9998	389.9998	394.9998	425.3843	-5 (-1.25%)	43,929
9 Mar 2001	GBX	395.9997	399.9998	394.9998	399.9998	430.7689	0.0 (0.0%)	5,729
8 Mar 2001	GBX	405.9998	405.9998	394.9998	399.9998	430.7689	-10 (-2.44%)	37,208
7 Mar 2001	GBX	409.9997	413.9998	404.9998	409.9997	441.538	0.0 (0.0%)	80,615
6 Mar 2001	GBX	412.9998	412.9998	404.9998	409.9997	441.538	-6.5 (-1.56%)	62,374
5 Mar 2001	GBX	418.9998	418.9998	412.9998	416.4998	448.5381	0.0 (0.0%)	59,781
2 Mar 2001	GBX	414.9997	419.9998	412.9998	416.4998	448.5381	-1.5 (-0.36%)	14,945
1 Mar 2001	GBX	408.4998	422.9997	408.4998	417.9997	450.1534	+13 (+3.21%)	125,570
28 Feb 2001	GBX	403.2497	407.9998	403.2497	404.9998	436.1535	0.0 (0.0%)	475,927
27 Feb 2001	GBX	401.9997	407.9998	401.9997	404.9998	436.1535	0.0 (0.0%)	204,835
26 Feb 2001	GBX	407.9998	408.9998	401.9997	404.9998	436.1535	0.0 (0.0%)	5,740
23 Feb 2001	GBX	407.9998	409.9997	399.9998	404.9998	436.1535	0.0 (0.0%)	294,912
22 Feb 2001	GBX	401.9997	404.9998	401.9997	404.9998	436.1535	0.0 (0.0%)	2,661
21 Feb 2001	GBX	399.9998	407.9998	399.9998	404.9998	436.1535	+2.5 (+0.62%)	19,009
20 Feb 2001	GBX	393.9998	404.9998	393.9998	402.4998	433.4612	+11.5 (+2.94%)	95,935
19 Feb 2001	GBX	394.9998	394.9998	386.9998	390.9997	421.0765	+1 (+0.26%)	43,544
16 Feb 2001	GBX	388.9998	389.9998	384.9998	389.9998	419.9996	+3.5 (+0.91%)	27,063
15 Feb 2001	GBX	382.9998	386.4998	382.9998	386.4998	416.2304	+1 (+0.26%)	83,273
14 Feb 2001	GBX	381.9998	389.9998	381.9998	385.4997	415.1534	+1 (+0.26%)	42,332
13 Feb 2001	GBX	386.9998	387.9997	380.9998	384.4998	414.0766	0.0 (0.0%)	29,979
12 Feb 2001	GBX	380.9998	387.9997	380.9998	384.4998	414.0766	0.0 (0.0%)	7,091

Unicorn Response |