Spirax-Sarco Engineering PLC Recent Share Price (LSE:SPX)

2 Followers LSE:SPX - Spirax Group PLC Spirax-Sarco Engineering PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Feb 2001	GBX	386.9998	386.9998	380.9998	384.4998	414.0766	0.0 (0.0%)	311,341
8 Feb 2001	GBX	384.9998	387.9997	384.4998	384.4998	414.0766	+0.5 (+0.13%)	87,936
7 Feb 2001	GBX	383.9998	383.9998	381.2497	383.9998	413.5381	0.0 (0.0%)	5,729
6 Feb 2001	GBX	386.9998	386.9998	379.9997	383.9998	413.5381	-1 (-0.26%)	47,786
5 Feb 2001	GBX	384.9998	384.9998	379.9997	384.9998	414.615	0.0 (0.0%)	223,158
2 Feb 2001	GBX	381.9998	387.9997	379.9997	384.9998	414.615	+1 (+0.26%)	234,433
1 Feb 2001	GBX	387.9997	387.9997	379.9997	383.9998	413.5381	-1 (-0.26%)	161,364
31 Jan 2001	GBX	387.9997	387.9997	379.9997	384.9998	414.615	0.0 (0.0%)	368,308
30 Jan 2001	GBX	381.9998	386.9998	381.9998	384.9998	414.615	0.0 (0.0%)	5,184
29 Jan 2001	GBX	381.2998	389.9998	381.2497	384.9998	414.615	+1 (+0.26%)	5,224
26 Jan 2001	GBX	379.9997	386.9998	379.9997	383.9998	413.5381	0.0 (0.0%)	887,636
25 Jan 2001	GBX	386.9998	386.9998	379.9997	383.9998	413.5381	-1 (-0.26%)	26,438
24 Jan 2001	GBX	384.9998	386.9998	381.9998	384.9998	414.615	-4 (-1.03%)	13,650
23 Jan 2001	GBX	389.9998	392.4998	388.9998	388.9998	418.9227	-3.5 (-0.89%)	45,154
22 Jan 2001	GBX	389.9998	392.4998	389.9998	392.4998	422.692	0.0 (0.0%)	15,212
19 Jan 2001	GBX	389.9998	394.9998	389.9998	392.4998	422.692	0.0 (0.0%)	15,160
18 Jan 2001	GBX	389.9998	394.4998	389.9998	392.4998	422.692	0.0 (0.0%)	53,801
17 Jan 2001	GBX	391.9998	396.9998	383.9998	392.4998	422.692	-2.5 (-0.63%)	840,016
16 Jan 2001	GBX	396.6998	396.7498	392.8038	394.9998	425.3843	+0.5 (+0.13%)	157,443
15 Jan 2001	GBX	394.9998	397.9998	391.9998	394.4998	424.8458	-0.5 (-0.13%)	184,322
12 Jan 2001	GBX	392.9998	396.9998	392.9998	394.9998	425.3843	0.0 (0.0%)	19,297
11 Jan 2001	GBX	398.6997	398.7498	391.9998	394.9998	425.3843	-1.5 (-0.38%)	391,141
10 Jan 2001	GBX	393.9998	398.9997	391.9605	396.4997	426.9995	+7.5 (+1.93%)	171,923
9 Jan 2001	GBX	377.9998	388.9998	377.9998	388.9998	418.9227	+10 (+2.64%)	304,431
8 Jan 2001	GBX	381.7998	381.9998	377.9998	378.9998	408.1535	0.0 (0.0%)	26,255
5 Jan 2001	GBX	378.9998	382.9998	376.2498	378.9998	408.1535	0.0 (0.0%)	95,126
4 Jan 2001	GBX	370.4998	382.9998	370.4998	378.9998	408.1535	+8 (+2.16%)	810,998
3 Jan 2001	GBX	369.9998	370.9998	366.9998	370.9998	399.5381	+6 (+1.64%)	118,138
2 Jan 2001	GBX	364.9998	364.9998	351.9998	364.9998	393.0766	+11 (+3.11%)	154,007
28 Dec 2000	GBX	357.4998	357.4998	353.9998	353.9998	381.2304	0.0 (0.0%)	4,643

Unicorn Response |