Spirax-Sarco Engineering PLC Recent Share Price (LSE:SPX)

2 Followers LSE:SPX - Spirax Group PLC Spirax-Sarco Engineering PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2000	GBX	353.9998	357.9998	349.9998	353.9998	381.2304	+2.5 (+0.71%)	139,290
22 Dec 2000	GBX	346.2998	351.9998	344.9998	351.4998	378.5381	+3 (+0.86%)	465,743
21 Dec 2000	GBX	349.9998	351.9998	346.2498	348.4998	375.3074	+2.5 (+0.72%)	24,131
20 Dec 2000	GBX	346.9998	349.9998	341.9998	345.9998	372.615	+2.5 (+0.73%)	17,271
19 Dec 2000	GBX	339.9998	346.9998	339.9998	343.4998	369.9227	0.0 (0.0%)	51,662
18 Dec 2000	GBX	345.9998	345.9998	339.9998	343.4998	369.9227	0.0 (0.0%)	11,626
15 Dec 2000	GBX	340.9998	343.4998	340.9998	343.4998	369.9227	0.0 (0.0%)	32,174
14 Dec 2000	GBX	347.9998	349.9998	339.9998	343.4998	369.9227	-1.5 (-0.43%)	136,775
13 Dec 2000	GBX	347.9998	347.9998	339.9998	344.9998	371.5381	0.0 (0.0%)	1,249
12 Dec 2000	GBX	349.9998	349.9998	344.9998	344.9998	371.5381	0.0 (0.0%)	13,880
11 Dec 2000	GBX	339.9998	349.9998	339.9998	344.9998	371.5381	+1 (+0.29%)	371,273
8 Dec 2000	GBX	341.9998	347.9998	339.9998	343.9998	370.4612	0.0 (0.0%)	13,388
7 Dec 2000	GBX	347.9998	347.9998	340.9998	343.9998	370.4612	0.0 (0.0%)	8,993
6 Dec 2000	GBX	339.9998	347.9998	339.9998	343.9998	370.4612	0.0 (0.0%)	288,572
5 Dec 2000	GBX	345.9998	347.9998	341.2498	343.9998	370.4612	0.0 (0.0%)	13,081
4 Dec 2000	GBX	347.9998	347.9998	339.9998	343.9998	370.4612	-2.5 (-0.72%)	7,423
1 Dec 2000	GBX	347.9998	347.9998	344.9998	346.4998	373.1535	0.0 (0.0%)	152,458
30 Nov 2000	GBX	340.9998	347.9998	340.9998	346.4998	373.1535	+2.5 (+0.73%)	18,636
29 Nov 2000	GBX	339.9998	346.9998	339.9998	343.9998	370.4612	+2.5 (+0.73%)	466,823
28 Nov 2000	GBX	346.6998	346.9998	338.9999	341.4998	367.7689	-3.5 (-1.01%)	41,742
27 Nov 2000	GBX	344.9998	347.9998	341.9998	344.9998	371.5381	+1.5 (+0.44%)	520,055
24 Nov 2000	GBX	342.9998	346.9998	342.7498	343.4998	369.9227	+1 (+0.29%)	398,052
23 Nov 2000	GBX	343.9998	344.9998	342.4998	342.4998	368.8458	+1 (+0.29%)	8,821
22 Nov 2000	GBX	342.9998	343.9998	339.2498	341.4998	367.7689	0.0 (0.0%)	10,446
21 Nov 2000	GBX	337.9998	344.9998	337.9998	341.4998	367.7689	0.0 (0.0%)	4,336
20 Nov 2000	GBX	344.9998	344.9998	339.2498	341.4998	367.7689	0.0 (0.0%)	193,791
17 Nov 2000	GBX	344.9998	344.9998	341.4998	341.4998	367.7689	0.0 (0.0%)	3,738
16 Nov 2000	GBX	339.9998	344.9998	338.9999	341.4998	367.7689	0.0 (0.0%)	48,665
15 Nov 2000	GBX	342.9998	342.9998	339.4998	341.4998	367.7689	0.0 (0.0%)	69,615
14 Nov 2000	GBX	337.9998	344.9998	337.9998	341.4998	367.7689	0.0 (0.0%)	223,231

Unicorn Response |