Spirax-Sarco Engineering PLC Recent Share Price (LSE:SPX)

2 Followers LSE:SPX - Spirax Group PLC Spirax-Sarco Engineering PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2000	GBX	346.9998	347.1738	337.9998	341.4998	367.7689	-3.5 (-1.01%)	57,107
10 Nov 2000	GBX	343.2998	346.9998	341.9998	344.9998	371.5381	0.0 (0.0%)	102,793
9 Nov 2000	GBX	341.9998	347.9998	341.9998	344.9998	371.5381	0.0 (0.0%)	212,575
8 Nov 2000	GBX	332.4998	346.9998	327.9999	344.9998	371.5381	+13.5 (+4.07%)	944,523
7 Nov 2000	GBX	331.9998	331.9998	330.4998	331.4998	356.9997	0.0 (0.0%)	6,098
6 Nov 2000	GBX	330.4998	332.6658	329.9998	331.4998	356.9997	0.0 (0.0%)	208,474
3 Nov 2000	GBX	332.9998	332.9998	329.9998	331.4998	356.9997	0.0 (0.0%)	60,535
2 Nov 2000	GBX	332.9998	334.9998	329.9998	331.4998	356.9997	+0.5 (+0.15%)	1,090,468
1 Nov 2000	GBX	327.9999	334.9998	324.9998	330.9998	356.4612	+1 (+0.30%)	30,181
31 Oct 2000	GBX	324.9998	332.9998	319.9999	329.9998	355.3843	0.0 (0.0%)	47,473
30 Oct 2000	GBX	332.9998	332.9998	329.9998	329.9998	355.3843	+1 (+0.30%)	929
27 Oct 2000	GBX	327.9999	332.9998	326.9998	328.9998	354.3074	-2 (-0.60%)	30,293
26 Oct 2000	GBX	328.9998	330.9998	328.9998	330.9998	356.4612	0.0 (0.0%)	836
25 Oct 2000	GBX	329.9998	332.9998	325.9998	330.9998	356.4612	+1 (+0.30%)	61,966
24 Oct 2000	GBX	326.9998	332.9998	326.9998	329.9998	355.3843	0.0 (0.0%)	18,334
23 Oct 2000	GBX	327.9999	332.9998	324.9998	329.9998	355.3843	0.0 (0.0%)	99,252
20 Oct 2000	GBX	326.9998	329.9998	326.9998	329.9998	355.3843	0.0 (0.0%)	6,433
19 Oct 2000	GBX	326.9998	333.9998	326.9998	329.9998	355.3843	0.0 (0.0%)	1,211
18 Oct 2000	GBX	333.9998	333.9998	325.9998	329.9998	355.3843	-2.5 (-0.75%)	5,624
17 Oct 2000	GBX	332.4998	333.9998	329.9998	332.4998	358.0766	0.0 (0.0%)	177,800
16 Oct 2000	GBX	333.9998	334.9998	330.4998	332.4998	358.0766	0.0 (0.0%)	7,690
13 Oct 2000	GBX	331.9998	332.4998	331.9998	332.4998	358.0766	-7.5 (-2.21%)	34,039
12 Oct 2000	GBX	342.9998	342.9998	339.9998	339.9998	366.1535	0.0 (0.0%)	48,987
10 Oct 2000	GBX	344.9998	344.9998	334.9998	339.9998	366.1535	0.0 (0.0%)	7,735
9 Oct 2000	GBX	344.9998	344.9998	336.9998	339.9998	366.1535	+1.5 (+0.44%)	389,153
6 Oct 2000	GBX	338.4998	341.4998	338.4998	338.4998	364.5381	0.0 (0.0%)	22,657
5 Oct 2000	GBX	339.9998	341.4998	334.9998	338.4998	364.5381	-4 (-1.17%)	1,050,333
4 Oct 2000	GBX	340.9998	342.9998	340.9998	342.4998	368.8458	-1.5 (-0.44%)	22,831
3 Oct 2000	GBX	339.9998	347.9998	339.9998	343.9998	370.4612	0.0 (0.0%)	92,723
2 Oct 2000	GBX	347.9998	347.9998	343.9998	343.9998	370.4612	-1 (-0.29%)	1,775

Unicorn Response |