Spirax-Sarco Engineering PLC Recent Share Price (LSE:SPX)

2 Followers LSE:SPX - Spirax Group PLC Spirax-Sarco Engineering PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2000	GBX	340.9998	347.9998	340.9998	344.9998	371.5381	0.0 (0.0%)	10,058
28 Sep 2000	GBX	347.9998	347.9998	341.9998	344.9998	371.5381	0.0 (0.0%)	8,173
27 Sep 2000	GBX	345.9998	349.9998	339.9998	344.9998	371.5381	-1 (-0.29%)	194,781
26 Sep 2000	GBX	351.9998	352.9998	341.9998	345.9998	372.615	-9 (-2.54%)	127,504
25 Sep 2000	GBX	357.9998	357.9998	354.9998	354.9998	382.3073	+1.5 (+0.42%)	12,194
22 Sep 2000	GBX	360.9998	360.9998	351.4998	353.4998	380.692	-13.5 (-3.68%)	1,992,706
21 Sep 2000	GBX	365.9998	371.9998	363.9998	366.9998	395.2304	-4 (-1.08%)	122,659
20 Sep 2000	GBX	367.9998	374.9998	367.8158	370.9998	399.5381	+1 (+0.27%)	20,237
19 Sep 2000	GBX	366.9998	369.9998	366.9998	369.9998	398.4612	0.0 (0.0%)	2,719
18 Sep 2000	GBX	371.9998	372.9998	366.9998	369.9998	398.4612	0.0 (0.0%)	6,275
15 Sep 2000	GBX	372.9998	372.9998	366.9998	369.9998	398.4612	+1 (+0.27%)	20,614
14 Sep 2000	GBX	367.9998	372.9998	365.9998	368.9997	397.3842	+1.5 (+0.41%)	318,618
13 Sep 2000	GBX	366.9998	367.4998	364.9998	367.4998	395.7689	-2.5 (-0.68%)	13,144
12 Sep 2000	GBX	364.9998	369.9998	364.9998	369.9998	398.4612	0.0 (0.0%)	20,661
11 Sep 2000	GBX	364.9998	372.9998	364.9998	369.9998	398.4612	0.0 (0.0%)	6,107
8 Sep 2000	GBX	366.9998	374.9998	364.9998	369.9998	398.4612	0.0 (0.0%)	10,566
7 Sep 2000	GBX	369.9998	374.9998	365.9998	369.9998	398.4612	-5 (-1.33%)	25,071
6 Sep 2000	GBX	371.9998	377.9998	369.9998	374.9998	403.8458	0.0 (0.0%)	5,146
5 Sep 2000	GBX	371.9998	378.9998	371.8138	374.9998	403.8458	0.0 (0.0%)	12,304
4 Sep 2000	GBX	371.9998	374.9998	371.9998	374.9998	403.8458	0.0 (0.0%)	9,786
1 Sep 2000	GBX	369.9998	379.9997	369.9998	374.9998	403.8458	0.0 (0.0%)	11,585
31 Aug 2000	GBX	371.9998	379.9997	369.9998	374.9998	403.8458	-2 (-0.53%)	95,112
30 Aug 2000	GBX	373.9998	381.9998	373.8128	376.9997	405.9995	0.0 (0.0%)	18,173
29 Aug 2000	GBX	372.9998	379.9997	371.9998	376.9997	405.9995	0.0 (0.0%)	40,625
25 Aug 2000	GBX	373.9998	376.9997	373.8128	376.9997	405.9995	+2 (+0.53%)	9,286
24 Aug 2000	GBX	373.9998	377.9998	371.9998	374.9998	403.8458	+5 (+1.35%)	8,326
23 Aug 2000	GBX	352.9998	372.9998	352.9998	369.9998	398.4612	+23 (+6.63%)	77,025
22 Aug 2000	GBX	342.9998	349.9998	339.8298	346.9998	373.692	+7 (+2.06%)	79,343
21 Aug 2000	GBX	342.9998	342.9998	338.4998	339.9998	366.1535	+1 (+0.29%)	1,567
18 Aug 2000	GBX	342.9998	342.9998	338.9999	338.9999	365.0767	0.0 (0.0%)	1,980

Unicorn Response |