Spirax-Sarco Engineering PLC Recent Share Price (LSE:SPX)

2 Followers LSE:SPX - Spirax Group PLC Spirax-Sarco Engineering PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2000	GBX	342.9998	342.9998	338.9999	338.9999	365.0767	+1 (+0.30%)	138,682
16 Aug 2000	GBX	334.9998	340.9998	334.9998	337.9998	363.9997	+3 (+0.90%)	257,753
15 Aug 2000	GBX	332.9998	337.9998	332.9998	334.9998	360.7689	+1 (+0.30%)	226,197
11 Aug 2000	GBX	331.9998	336.4998	331.9998	333.9998	359.692	-1 (-0.30%)	16,577
10 Aug 2000	GBX	334.9998	337.9998	331.9998	334.9998	360.7689	0.0 (0.0%)	5,808
9 Aug 2000	GBX	334.9998	337.9998	331.9998	334.9998	360.7689	0.0 (0.0%)	118,941
8 Aug 2000	GBX	336.9998	336.9998	333.4999	334.9998	360.7689	0.0 (0.0%)	1,582
7 Aug 2000	GBX	334.9998	335.9998	333.9998	334.9998	360.7689	+1 (+0.30%)	416,944
4 Aug 2000	GBX	337.9998	337.9998	329.9998	333.9998	359.692	0.0 (0.0%)	267,712
3 Aug 2000	GBX	335.9998	336.9998	331.9998	333.9998	359.692	0.0 (0.0%)	5,536
2 Aug 2000	GBX	337.9998	337.9998	329.9998	333.9998	359.692	+1 (+0.30%)	1,035,402
1 Aug 2000	GBX	335.9998	335.9998	327.9999	332.9998	358.615	0.0 (0.0%)	167,307
31 Jul 2000	GBX	335.9998	337.9998	328.9998	332.9998	358.615	0.0 (0.0%)	159,004
28 Jul 2000	GBX	336.9998	336.9998	327.9999	332.9998	358.615	-1 (-0.30%)	240,817
27 Jul 2000	GBX	329.9998	339.9998	329.9998	333.9998	359.692	-8.5 (-2.48%)	145,248
26 Jul 2000	GBX	347.9998	347.9998	329.9998	342.4998	368.8458	-4 (-1.15%)	64,778
25 Jul 2000	GBX	352.9998	352.9998	342.9998	346.4998	373.1535	-5.5 (-1.56%)	21,984
24 Jul 2000	GBX	354.9998	355.1773	346.9998	351.9998	379.0766	0.0 (0.0%)	21,990
21 Jul 2000	GBX	356.9998	356.9998	346.9998	351.9998	379.0766	-1.5 (-0.42%)	6,039
20 Jul 2000	GBX	353.9998	353.9998	353.4998	353.4998	380.692	-1.5 (-0.42%)	1,857
19 Jul 2000	GBX	364.9998	364.9998	350.9998	354.9998	382.3073	-10 (-2.74%)	20,964
18 Jul 2000	GBX	366.9998	371.9998	363.9998	364.9998	393.0766	-17.5 (-4.58%)	25,092
17 Jul 2000	GBX	387.9997	387.9997	382.4997	382.4997	411.9226	-0.5 (-0.13%)	12,536
14 Jul 2000	GBX	379.9997	382.9998	379.9997	382.9998	412.4612	0.0 (0.0%)	10,142
13 Jul 2000	GBX	382.9998	387.9997	378.9998	382.9998	412.4612	-2 (-0.52%)	246,827
12 Jul 2000	GBX	384.9998	385.9998	379.9997	384.9998	414.615	-15 (-3.75%)	14,951
11 Jul 2000	GBX	397.9998	399.9998	394.9998	399.9998	430.7689	-2.5 (-0.62%)	43,809
10 Jul 2000	GBX	398.9997	405.9998	397.9998	402.4998	433.4612	0.0 (0.0%)	46,579
7 Jul 2000	GBX	399.9998	404.9998	398.9997	402.4998	433.4612	-1.5 (-0.37%)	23,984
6 Jul 2000	GBX	399.9998	404.9998	399.9998	403.9997	435.0765	0.0 (0.0%)	110,812

Unicorn Response |