Spirax-Sarco Engineering PLC Recent Share Price (LSE:SPX)

2 Followers LSE:SPX - Spirax Group PLC Spirax-Sarco Engineering PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2000	GBX	400.9998	407.9998	399.9998	403.9997	435.0765	0.0 (0.0%)	21,842
4 Jul 2000	GBX	405.9998	407.9998	399.9998	403.9997	435.0765	0.0 (0.0%)	34,278
3 Jul 2000	GBX	399.9998	407.9998	399.9998	403.9997	435.0765	0.0 (0.0%)	5,745
30 Jun 2000	GBX	399.9998	407.9998	399.9998	403.9997	435.0765	-1 (-0.25%)	4,879
29 Jun 2000	GBX	401.9997	409.9997	401.9997	404.9998	436.1535	-1.5 (-0.37%)	4,651
28 Jun 2000	GBX	401.4997	406.4998	396.9998	406.4998	437.7689	+6.5 (+1.63%)	236,604
27 Jun 2000	GBX	402.9998	402.9998	396.9998	399.9998	430.7689	-1 (-0.25%)	41,075
26 Jun 2000	GBX	396.9998	404.9998	396.9998	400.9998	431.8458	0.0 (0.0%)	11,608
23 Jun 2000	GBX	400.9998	404.9998	396.9998	400.9998	431.8458	0.0 (0.0%)	61,107
22 Jun 2000	GBX	402.9998	402.9998	398.9997	400.9998	431.8458	+1 (+0.25%)	51,614
21 Jun 2000	GBX	403.4998	403.4998	396.9998	399.9998	430.7689	0.0 (0.0%)	944
20 Jun 2000	GBX	387.9997	399.9998	387.9997	399.9998	430.7689	+7.5 (+1.91%)	32,058
19 Jun 2000	GBX	387.9997	395.9997	387.9997	392.4998	422.692	0.0 (0.0%)	202,227
16 Jun 2000	GBX	388.9998	392.4998	387.9997	392.4998	422.692	+0.5 (+0.13%)	9,019
15 Jun 2000	GBX	389.9998	394.9998	386.8062	391.9998	422.1535	+7 (+1.82%)	32,003
14 Jun 2000	GBX	388.9998	390.9997	379.9997	384.9998	414.615	0.0 (0.0%)	71,888
13 Jun 2000	GBX	377.9998	384.9998	377.9998	384.9998	414.615	+2 (+0.52%)	50,835
12 Jun 2000	GBX	389.9998	389.9998	377.9998	382.9998	412.4612	-9.5 (-2.42%)	151,224
9 Jun 2000	GBX	392.9998	397.9998	389.7998	392.4998	422.692	-4 (-1.01%)	187,461
8 Jun 2000	GBX	399.9998	402.9998	392.9998	396.4997	426.9995	-5.5 (-1.37%)	365,506
7 Jun 2000	GBX	405.9998	405.9998	396.9998	401.9997	432.9226	0.0 (0.0%)	6,892
6 Jun 2000	GBX	403.9997	403.9997	397.9998	401.9997	432.9226	0.0 (0.0%)	50,458
5 Jun 2000	GBX	398.9997	406.9997	398.9997	401.9997	432.9226	0.0 (0.0%)	2,582
2 Jun 2000	GBX	404.9998	404.9998	397.9998	401.9997	432.9226	0.0 (0.0%)	41,490
1 Jun 2000	GBX	397.9998	406.9997	397.8007	401.9997	432.9226	0.0 (0.0%)	27,114
31 May 2000	GBX	398.9997	406.9997	397.9998	401.9997	432.9226	0.0 (0.0%)	95,273
30 May 2000	GBX	398.9997	406.9997	396.9998	401.9997	432.9226	+2 (+0.50%)	12,942
26 May 2000	GBX	396.9998	404.9998	396.9998	399.9998	430.7689	0.0 (0.0%)	16,088
25 May 2000	GBX	394.9998	399.9998	394.9998	399.9998	430.7689	0.0 (0.0%)	235,590
24 May 2000	GBX	404.9998	406.9997	397.9998	399.9998	430.7689	-1 (-0.25%)	242,498

Unicorn Response |