Spirax-Sarco Engineering PLC Recent Share Price (LSE:SPX)

2 Followers LSE:SPX - Spirax Group PLC Spirax-Sarco Engineering PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2000	GBX	396.9998	404.9998	396.9998	400.9998	431.8458	0.0 (0.0%)	15,567
22 May 2000	GBX	397.9998	404.9998	396.8013	400.9998	431.8458	0.0 (0.0%)	12,675
19 May 2000	GBX	397.4998	404.9998	396.9998	400.9998	431.8458	+1 (+0.25%)	78,941
18 May 2000	GBX	396.9998	404.9998	396.9998	399.9998	430.7689	-1 (-0.25%)	210,699
17 May 2000	GBX	397.9998	404.9998	396.9998	400.9998	431.8458	-1 (-0.25%)	258,828
16 May 2000	GBX	400.9998	404.9998	392.9998	401.9997	432.9226	+4 (+1.01%)	36,453
15 May 2000	GBX	399.9998	401.9997	389.9998	397.9998	428.615	+3 (+0.76%)	186,792
12 May 2000	GBX	392.9998	399.9998	387.9997	394.9998	425.3843	+8 (+2.07%)	1,239,332
11 May 2000	GBX	364.9998	391.9998	364.9998	386.9998	416.7689	+18 (+4.88%)	3,452,946
10 May 2000	GBX	365.9998	372.9998	364.9998	368.9997	397.3842	0.0 (0.0%)	1,970,095
9 May 2000	GBX	364.9998	372.9998	364.9998	368.9997	397.3842	-1 (-0.27%)	37,388
8 May 2000	GBX	364.9998	373.9998	364.9998	369.9998	398.4612	0.0 (0.0%)	150,508
5 May 2000	GBX	376.9997	376.9997	364.9998	369.9998	398.4612	-2 (-0.54%)	87,260
4 May 2000	GBX	374.9998	375.9998	366.9998	371.9998	400.615	-1 (-0.27%)	20,729
3 May 2000	GBX	369.9998	377.9998	367.9998	372.9998	401.692	-2 (-0.53%)	413,293
2 May 2000	GBX	374.9998	379.9997	369.9998	374.9998	403.8458	+6.5 (+1.76%)	1,348,654
28 Apr 2000	GBX	354.9998	368.4998	346.9998	368.4998	396.8458	+16.5 (+4.69%)	53,657
27 Apr 2000	GBX	355.9998	355.9998	346.9998	351.9998	379.0766	-1.5 (-0.42%)	13,051
26 Apr 2000	GBX	354.9998	356.9998	346.9998	353.4998	380.692	+2.5 (+0.71%)	99,301
25 Apr 2000	GBX	346.9998	352.9998	346.9998	350.9998	377.9997	0.0 (0.0%)	31,416
20 Apr 2000	GBX	350.9998	350.9998	346.9998	350.9998	377.9997	0.0 (0.0%)	55,128
19 Apr 2000	GBX	353.9998	354.9998	346.9998	350.9998	377.9997	+1 (+0.29%)	15,786
18 Apr 2000	GBX	352.9998	352.9998	349.9998	349.9998	376.9227	0.0 (0.0%)	673
17 Apr 2000	GBX	349.9998	357.9998	344.9998	349.9998	376.9227	-16 (-4.37%)	69,839
14 Apr 2000	GBX	362.9998	368.9997	361.9998	365.9998	394.1535	-1 (-0.27%)	18,779
13 Apr 2000	GBX	371.9998	372.9998	365.8168	366.9998	395.2304	-10.5 (-2.78%)	97,459
12 Apr 2000	GBX	387.9997	387.9997	377.4998	377.4998	406.5381	-7.5 (-1.95%)	16,303
11 Apr 2000	GBX	384.9998	389.9998	379.9997	384.9998	414.615	+3.5 (+0.92%)	146,092
10 Apr 2000	GBX	374.9998	384.9998	374.9998	381.4998	410.8458	+1.5 (+0.39%)	48,146
7 Apr 2000	GBX	382.9998	384.9998	374.9998	379.9997	409.2303	+2 (+0.53%)	577,107

Unicorn Response |