Spirax-Sarco Engineering PLC Recent Share Price (LSE:SPX)

2 Followers LSE:SPX - Spirax Group PLC Spirax-Sarco Engineering PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2000	GBX	337.9998	341.9998	336.4998	339.9998	366.1535	+9.5 (+2.87%)	1,534,180
23 Feb 2000	GBX	334.9998	334.9998	327.9999	330.4998	355.9227	-1 (-0.30%)	617,183
22 Feb 2000	GBX	331.9998	337.9998	329.9998	331.4998	356.9997	-2.5 (-0.75%)	41,785
21 Feb 2000	GBX	340.9998	340.9998	332.9998	333.9998	359.692	-4 (-1.18%)	61,298
18 Feb 2000	GBX	339.9998	342.9998	332.9998	337.9998	363.9997	0.0 (0.0%)	113,247
17 Feb 2000	GBX	341.9998	341.9998	332.9998	337.9998	363.9997	0.0 (0.0%)	572,532
16 Feb 2000	GBX	344.9998	346.9998	337.9998	337.9998	363.9997	-9.5 (-2.73%)	52,997
15 Feb 2000	GBX	355.9998	355.9998	342.9998	347.4998	374.2304	-5.5 (-1.56%)	35,511
14 Feb 2000	GBX	355.9998	355.9998	347.9998	352.9998	380.1535	0.0 (0.0%)	11,196
11 Feb 2000	GBX	359.9998	360.9998	349.9998	352.9998	380.1535	-7 (-1.94%)	25,972
10 Feb 2000	GBX	365.9998	365.9998	354.9998	359.9998	387.692	-5 (-1.37%)	51,633
9 Feb 2000	GBX	367.9998	369.9998	361.9998	364.9998	393.0766	0.0 (0.0%)	5,947
8 Feb 2000	GBX	369.9998	370.9998	360.9998	364.9998	393.0766	-3.5 (-0.95%)	11,198
7 Feb 2000	GBX	376.9997	379.9997	364.9998	368.4998	396.8458	-2.5 (-0.67%)	112,762
4 Feb 2000	GBX	367.9998	374.9998	366.9998	370.9998	399.5381	0.0 (0.0%)	1,989,590
3 Feb 2000	GBX	372.9998	374.9998	366.9998	370.9998	399.5381	-3 (-0.80%)	32,013
2 Feb 2000	GBX	375.9998	377.9998	369.9998	373.9998	402.7689	-5 (-1.32%)	329,806
1 Feb 2000	GBX	386.9998	394.9998	378.9998	378.9998	408.1535	-19.5 (-4.89%)	517,286
31 Jan 2000	GBX	405.9998	405.9998	398.4998	398.4998	429.1535	-8 (-1.97%)	42,301
28 Jan 2000	GBX	415.9998	415.9998	399.9998	406.4998	437.7689	-11 (-2.63%)	59,691
27 Jan 2000	GBX	420.9997	422.9997	415.4997	417.4997	449.6149	-2.5 (-0.60%)	37,192
26 Jan 2000	GBX	424.9998	427.9998	416.9998	419.9998	452.3073	+1 (+0.24%)	73,116
25 Jan 2000	GBX	416.9998	422.9997	414.9997	418.9998	451.2304	-17.5 (-4.01%)	5,085
24 Jan 2000	GBX	443.9998	443.9998	434.9998	436.4997	470.0764	-8.5 (-1.91%)	5,821
21 Jan 2000	GBX	447.9997	449.9997	444.9997	444.9997	479.2303	-15 (-3.26%)	23,570
20 Jan 2000	GBX	454.9998	462.9998	454.9998	459.9998	495.3842	0.0 (0.0%)	7,683
19 Jan 2000	GBX	462.9998	463.9997	454.7723	459.9998	495.3842	-3.5 (-0.76%)	47,629
18 Jan 2000	GBX	464.9997	464.9997	463.4997	463.4997	499.1534	-5.5 (-1.17%)	1,566
17 Jan 2000	GBX	475.9997	475.9997	467.9998	468.9997	505.0764	-5 (-1.05%)	12,225
14 Jan 2000	GBX	471.9997	477.9997	469.9997	473.9998	510.4612	-4.5 (-0.94%)	8,654

Unicorn Response |