Spirax-Sarco Engineering PLC Recent Share Price (LSE:SPX)

2 Followers LSE:SPX - Spirax Group PLC Spirax-Sarco Engineering PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2000	GBX	484.4998	484.4998	476.9997	478.4997	515.3072	-9.5 (-1.95%)	433,299
12 Jan 2000	GBX	478.9998	492.9998	478.9998	487.9997	525.538	+12 (+2.52%)	285,570
11 Jan 2000	GBX	469.9997	479.9997	467.9998	475.9997	512.6149	+4.5 (+0.95%)	278,514
10 Jan 2000	GBX	467.9998	472.9997	466.9997	471.4997	507.7687	+11.5 (+2.50%)	6,691
7 Jan 2000	GBX	437.9998	460.9997	437.9998	459.9998	495.3842	+24 (+5.50%)	290,109
6 Jan 2000	GBX	439.9997	439.9997	430.7842	435.9998	469.5381	0.0 (0.0%)	802,723
5 Jan 2000	GBX	439.9997	442.9997	429.9998	435.9998	469.5381	-7 (-1.58%)	660,660
4 Jan 2000	GBX	437.9998	442.9997	437.7808	442.9997	477.0764	0.0 (0.0%)	15,600
24 Dec 1999	GBX	445.9998	445.9998	442.9997	442.9997	477.0764	0.0 (0.0%)	464
23 Dec 1999	GBX	447.9997	447.9997	439.9997	442.9997	477.0764	0.0 (0.0%)	1,114
22 Dec 1999	GBX	437.9998	447.9997	437.9998	442.9997	477.0764	0.0 (0.0%)	7,561
21 Dec 1999	GBX	439.9997	445.9998	439.9997	442.9997	477.0764	0.0 (0.0%)	836
20 Dec 1999	GBX	438.9998	445.9998	438.9998	442.9997	477.0764	0.0 (0.0%)	12,675
17 Dec 1999	GBX	445.9998	445.9998	438.9998	442.9997	477.0764	0.0 (0.0%)	129,389
16 Dec 1999	GBX	446.9998	446.9998	438.9998	442.9997	477.0764	-1 (-0.23%)	98,429
15 Dec 1999	GBX	446.9998	450.9997	443.9998	443.9998	478.1535	-6 (-1.33%)	12,639
14 Dec 1999	GBX	446.9998	449.9997	446.9998	449.9997	484.6149	0.0 (0.0%)	6,378
13 Dec 1999	GBX	447.9997	449.9997	444.9997	449.9997	484.6149	0.0 (0.0%)	162,490
10 Dec 1999	GBX	446.9998	449.9997	444.7773	449.9997	484.6149	0.0 (0.0%)	29,719
9 Dec 1999	GBX	448.9998	452.9997	445.9998	449.9997	484.6149	-2 (-0.44%)	714,120
8 Dec 1999	GBX	447.9997	455.9997	447.9997	451.9998	486.7689	-0.5 (-0.11%)	1,303,707
7 Dec 1999	GBX	454.9998	455.9997	447.9997	452.4998	487.3073	-10.5 (-2.27%)	36,160
6 Dec 1999	GBX	463.9997	463.9997	457.9997	462.9998	498.615	-2.5 (-0.54%)	178,240
3 Dec 1999	GBX	466.9997	466.9997	462.9998	465.4998	501.3073	+0.5 (+0.11%)	214,125
2 Dec 1999	GBX	462.9998	464.9997	462.9998	464.9997	500.7687	-1.5 (-0.32%)	99,203
1 Dec 1999	GBX	471.9997	471.9997	464.9997	466.4997	502.3841	-11 (-2.30%)	150,800
30 Nov 1999	GBX	479.9997	484.9997	474.9997	477.4997	514.2303	-8.5 (-1.75%)	200,430
29 Nov 1999	GBX	483.9997	487.9997	481.7587	485.9997	523.3841	0.0 (0.0%)	14,576
26 Nov 1999	GBX	481.9998	489.9998	481.9998	485.9997	523.3841	0.0 (0.0%)	38,693
25 Nov 1999	GBX	485.9997	488.9997	479.9997	485.9997	523.3841	-4 (-0.82%)	1,064,198

Unicorn Response |