Spirax-Sarco Engineering PLC Recent Share Price (LSE:SPX)

2 Followers LSE:SPX - Spirax Group PLC Spirax-Sarco Engineering PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 1999	GBX	522.9997	529.9997	522.9997	527.9997	568.6149	+3 (+0.57%)	233,426
11 Oct 1999	GBX	522.9997	527.9997	522.9997	524.9997	565.3841	0.0 (0.0%)	88,478
8 Oct 1999	GBX	521.9997	527.9997	519.9998	524.9997	565.3841	0.0 (0.0%)	1,506,794
7 Oct 1999	GBX	521.9997	528.9997	521.9997	524.9997	565.3841	0.0 (0.0%)	40,504
6 Oct 1999	GBX	521.9997	527.9997	521.9997	524.9997	565.3841	0.0 (0.0%)	7,299
5 Oct 1999	GBX	529.9997	529.9997	521.9997	524.9997	565.3841	0.0 (0.0%)	29,429
4 Oct 1999	GBX	527.9997	527.9997	519.9998	524.9997	565.3841	0.0 (0.0%)	1,667
1 Oct 1999	GBX	521.9997	524.9997	519.9998	524.9997	565.3841	0.0 (0.0%)	9,144
30 Sep 1999	GBX	518.9997	524.9997	516.9997	524.9997	565.3841	+4 (+0.77%)	462,236
29 Sep 1999	GBX	536.9997	536.9997	514.9997	520.9997	561.0764	-21 (-3.87%)	359,508
28 Sep 1999	GBX	549.9996	549.9996	541.9997	541.9997	583.6918	-11.5 (-2.08%)	40,906
27 Sep 1999	GBX	565.9997	565.9997	549.9996	553.4997	596.0764	-9.5 (-1.69%)	106,191
24 Sep 1999	GBX	579.9996	579.9996	557.9996	562.9997	606.3072	-24 (-4.09%)	86,041
23 Sep 1999	GBX	589.9997	589.9997	586.9997	586.9997	632.1533	0.0 (0.0%)	371
22 Sep 1999	GBX	581.9997	589.9997	581.9997	586.9997	632.1533	-3 (-0.51%)	9,783
21 Sep 1999	GBX	589.9997	589.9997	584.9996	589.9997	635.3841	-4 (-0.67%)	3,111
20 Sep 1999	GBX	592.9997	593.9996	592.9997	593.9996	639.6917	0.0 (0.0%)	348,199
17 Sep 1999	GBX	591.9997	596.9597	591.9997	593.9996	639.6917	-1 (-0.17%)	30,300
16 Sep 1999	GBX	591.9997	594.9997	591.9997	594.9997	640.7687	-1 (-0.17%)	35,585
15 Sep 1999	GBX	593.9996	595.9996	591.9997	595.9996	641.8455	-0.5 (-0.08%)	220,028
14 Sep 1999	GBX	592.9997	598.9996	592.9997	596.4996	642.384	0.0 (0.0%)	87,452
13 Sep 1999	GBX	592.9997	596.4996	592.9997	596.4996	642.384	-1.5 (-0.25%)	10,676
10 Sep 1999	GBX	597.9997	601.9996	592.9997	597.9997	643.9995	+3 (+0.50%)	140,468
9 Sep 1999	GBX	634.9996	634.9996	592.9997	594.9997	640.7687	-59 (-9.02%)	230,267
8 Sep 1999	GBX	651.9997	653.9996	649.9996	653.9996	704.307	-1 (-0.15%)	5,907
7 Sep 1999	GBX	649.9996	654.9997	649.9996	654.9997	705.3841	+1 (+0.15%)	1,516
6 Sep 1999	GBX	651.9997	653.9996	650.9996	653.9996	704.307	+3 (+0.46%)	5,443
3 Sep 1999	GBX	648.9997	652.9996	648.9997	650.9996	701.0763	0.0 (0.0%)	203,718
2 Sep 1999	GBX	654.9997	654.9997	646.9997	650.9996	701.0763	0.0 (0.0%)	1,690
1 Sep 1999	GBX	646.9997	650.9996	646.9997	650.9996	701.0763	0.0 (0.0%)	3,515

Unicorn Response |