Spirax-Sarco Engineering PLC Recent Share Price (LSE:SPX)

2 Followers LSE:SPX - Spirax Group PLC Spirax-Sarco Engineering PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 1999	GBX	646.9997	650.9996	646.9997	650.9996	701.0763	0.0 (0.0%)	1,243
27 Aug 1999	GBX	648.9997	650.9996	646.9997	650.9996	701.0763	0.0 (0.0%)	2,064
26 Aug 1999	GBX	651.9997	651.9997	646.9997	650.9996	701.0763	0.0 (0.0%)	10,332
25 Aug 1999	GBX	648.9997	652.9996	647.9996	650.9996	701.0763	0.0 (0.0%)	40,491
24 Aug 1999	GBX	646.9997	650.9996	646.9997	650.9996	701.0763	0.0 (0.0%)	4,187
23 Aug 1999	GBX	641.9996	654.9997	641.9996	650.9996	701.0763	+12.5 (+1.96%)	36,484
20 Aug 1999	GBX	638.4997	638.4997	634.9996	638.4997	687.6148	0.0 (0.0%)	258,942
19 Aug 1999	GBX	636.9996	639.9996	631.9996	638.4997	687.6148	+2.5 (+0.39%)	6,116
18 Aug 1999	GBX	631.9996	637.9997	631.9996	635.9997	684.9225	0.0 (0.0%)	296,627
17 Aug 1999	GBX	633.9996	636.9996	631.9996	635.9997	684.9225	0.0 (0.0%)	93,756
16 Aug 1999	GBX	632.9997	638.9996	632.9997	635.9997	684.9225	0.0 (0.0%)	2,014
13 Aug 1999	GBX	633.4997	639.9996	629.9997	635.9997	684.9225	+3.5 (+0.55%)	242,910
12 Aug 1999	GBX	626.9996	634.9996	626.9996	632.4996	681.1532	+1.5 (+0.24%)	9,369
11 Aug 1999	GBX	626.9996	630.9996	626.9996	630.9996	679.5378	0.0 (0.0%)	42,706
10 Aug 1999	GBX	628.9996	634.9996	626.9996	630.9996	679.5378	+3.5 (+0.56%)	4,375
9 Aug 1999	GBX	624.9997	629.9997	624.9997	627.4997	675.7687	0.0 (0.0%)	13,904
6 Aug 1999	GBX	625.9996	627.4997	625.9996	627.4997	675.7687	0.0 (0.0%)	1,150
5 Aug 1999	GBX	625.9996	629.9997	624.9997	627.4997	675.7687	+1 (+0.16%)	39,443
4 Aug 1999	GBX	623.9996	627.9997	620.9996	626.4996	674.6917	+5 (+0.80%)	20,314
3 Aug 1999	GBX	620.4996	621.4996	619.9997	621.4996	669.307	0.0 (0.0%)	6,959
2 Aug 1999	GBX	620.4996	621.4996	619.9997	621.4996	669.307	0.0 (0.0%)	10,392
30 Jul 1999	GBX	619.9997	622.9996	619.9997	621.4996	669.307	-1 (-0.16%)	641,499
29 Jul 1999	GBX	621.9997	623.9996	619.9997	622.4997	670.3841	0.0 (0.0%)	43,229
28 Jul 1999	GBX	619.9997	624.9997	619.9997	622.4997	670.3841	0.0 (0.0%)	4,144
27 Jul 1999	GBX	620.9996	624.9997	619.9997	622.4997	670.3841	0.0 (0.0%)	369,624
26 Jul 1999	GBX	619.9997	624.9997	619.9997	622.4997	670.3841	-1 (-0.16%)	14,039
23 Jul 1999	GBX	619.9997	625.9996	619.9997	623.4996	671.4609	0.0 (0.0%)	9,780
22 Jul 1999	GBX	625.9996	625.9996	620.9996	623.4996	671.4609	0.0 (0.0%)	9,566
21 Jul 1999	GBX	621.9997	626.9996	619.9997	623.4996	671.4609	-0.5 (-0.08%)	29,049
20 Jul 1999	GBX	619.9997	627.9997	619.9997	623.9996	671.9993	+1 (+0.16%)	36,961

Unicorn Response |