Spirax-Sarco Engineering PLC Recent Share Price (LSE:SPX)

2 Followers LSE:SPX - Spirax Group PLC Spirax-Sarco Engineering PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 1999	GBX	621.9997	623.9996	619.9997	622.9996	670.9224	-1 (-0.16%)	2,139
16 Jul 1999	GBX	619.9997	626.9996	619.9997	623.9996	671.9993	0.0 (0.0%)	156,704
15 Jul 1999	GBX	619.9997	623.9996	619.9997	623.9996	671.9993	-4 (-0.64%)	4,312
14 Jul 1999	GBX	629.9997	631.9996	622.9996	627.9997	676.3071	-3 (-0.48%)	36,790
13 Jul 1999	GBX	626.9996	630.9996	626.9996	630.9996	679.5378	0.0 (0.0%)	567,167
12 Jul 1999	GBX	629.9997	632.9997	626.9996	630.9996	679.5378	+2.5 (+0.40%)	98,566
9 Jul 1999	GBX	622.9996	629.9997	621.9997	628.4996	676.8455	+6.5 (+1.05%)	93,215
8 Jul 1999	GBX	617.4996	624.9997	616.9997	621.9997	669.8456	+1 (+0.16%)	263,087
7 Jul 1999	GBX	616.9997	620.9996	616.9997	620.9996	668.7686	+1 (+0.16%)	6,086
6 Jul 1999	GBX	616.9997	619.9997	614.9996	619.9997	667.6918	0.0 (0.0%)	3,754
5 Jul 1999	GBX	616.9997	622.9996	614.9996	619.9997	667.6918	0.0 (0.0%)	82,777
2 Jul 1999	GBX	614.9996	622.9996	614.9996	619.9997	667.6918	0.0 (0.0%)	24,444
1 Jul 1999	GBX	613.9997	622.9996	613.9997	619.9997	667.6918	+2 (+0.32%)	42,906
30 Jun 1999	GBX	614.9996	621.9997	613.9997	617.9996	665.5378	0.0 (0.0%)	145,695
29 Jun 1999	GBX	613.9997	617.9996	613.9997	617.9996	665.5378	+1 (+0.16%)	17,289
28 Jun 1999	GBX	613.9997	619.9997	611.9996	616.9997	664.461	+1 (+0.16%)	363,142
25 Jun 1999	GBX	613.9997	615.9996	611.9996	615.9996	663.384	0.0 (0.0%)	4,026
24 Jun 1999	GBX	611.9996	617.9996	611.9996	615.9996	663.384	0.0 (0.0%)	66,012
23 Jun 1999	GBX	610.9997	619.9997	610.4996	615.9996	663.384	+2 (+0.33%)	338,342
22 Jun 1999	GBX	609.9996	613.9997	609.9996	613.9997	661.2302	0.0 (0.0%)	108,070
21 Jun 1999	GBX	610.9997	613.9997	609.9996	613.9997	661.2302	0.0 (0.0%)	3,587
18 Jun 1999	GBX	610.4996	616.9997	609.9996	613.9997	661.2302	-1 (-0.16%)	76,737
17 Jun 1999	GBX	611.9996	614.9996	609.9996	614.9996	662.307	+4 (+0.65%)	56,349
16 Jun 1999	GBX	601.9996	611.9996	601.9996	610.9997	657.9995	+10 (+1.66%)	100,071
15 Jun 1999	GBX	592.9997	600.9997	584.9996	600.9997	647.2302	+11 (+1.86%)	49,361
14 Jun 1999	GBX	592.9997	592.9997	584.9996	589.9997	635.3841	+2.5 (+0.43%)	1,754
11 Jun 1999	GBX	574.9997	599.9997	566.9997	587.4997	632.6918	+16.5 (+2.89%)	67,733
10 Jun 1999	GBX	568.9996	570.9997	567.4997	570.9997	614.9225	0.0 (0.0%)	9,311
9 Jun 1999	GBX	567.9997	570.9997	565.9997	570.9997	614.9225	+0.5 (+0.09%)	12,551
8 Jun 1999	GBX	566.9997	574.9997	564.9997	570.4997	614.3841	+2 (+0.35%)	958,127

Unicorn Response |