Spirax-Sarco Engineering PLC Recent Share Price (LSE:SPX)

2 Followers LSE:SPX - Spirax Group PLC Spirax-Sarco Engineering PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 1999	GBX	565.9997	568.4997	564.9997	568.4997	612.2302	0.0 (0.0%)	24,172
4 Jun 1999	GBX	565.9997	570.9997	564.4345	568.4997	612.2302	0.0 (0.0%)	13,671
3 Jun 1999	GBX	566.9997	568.4997	564.9997	568.4997	612.2302	0.0 (0.0%)	10,019
2 Jun 1999	GBX	565.9997	568.4997	565.9997	568.4997	612.2302	0.0 (0.0%)	203,557
1 Jun 1999	GBX	566.9997	569.9997	564.9997	568.4997	612.2302	-1 (-0.18%)	87,310
28 May 1999	GBX	567.9997	569.4997	566.9997	569.4997	613.3072	0.0 (0.0%)	118,583
27 May 1999	GBX	567.9997	572.9997	566.9997	569.4997	613.3072	-1.5 (-0.26%)	12,243
26 May 1999	GBX	569.9997	574.9997	568.9996	570.9997	614.9225	-1.5 (-0.26%)	9,302
25 May 1999	GBX	567.9997	575.9997	567.9997	572.4997	616.5379	-1.5 (-0.26%)	22,983
24 May 1999	GBX	575.9997	577.9997	569.9997	573.9997	618.1533	0.0 (0.0%)	5,636
21 May 1999	GBX	577.9997	577.9997	569.9997	573.9997	618.1533	-1 (-0.17%)	13,102
20 May 1999	GBX	577.9997	577.9997	571.9996	574.9997	619.2302	0.0 (0.0%)	142,659
19 May 1999	GBX	572.9997	577.9997	571.9996	574.9997	619.2302	+0.5 (+0.09%)	511,525
18 May 1999	GBX	577.9997	577.9997	571.9996	574.4996	618.6917	-0.5 (-0.09%)	677,083
17 May 1999	GBX	571.9996	575.9997	571.9996	574.9997	619.2302	-1 (-0.17%)	35,395
14 May 1999	GBX	588.9997	588.9997	569.9997	575.9997	620.3072	-9 (-1.54%)	22,906
13 May 1999	GBX	581.9997	589.9997	579.9996	584.9996	629.9994	0.0 (0.0%)	102,405
12 May 1999	GBX	563.9997	584.9996	561.9997	584.9996	629.9994	+19 (+3.36%)	165,150
11 May 1999	GBX	551.9997	565.9997	549.9996	565.9997	609.5379	+12 (+2.17%)	107,524
10 May 1999	GBX	553.9997	556.9997	549.9996	553.9997	596.6149	+1 (+0.18%)	9,351
7 May 1999	GBX	552.9997	557.9996	547.9997	552.9997	595.5379	+1.5 (+0.27%)	208,322
6 May 1999	GBX	551.4997	557.9996	547.9997	551.4997	593.9226	-1 (-0.18%)	5,118
5 May 1999	GBX	552.4997	556.9997	547.9997	552.4997	594.9995	0.0 (0.0%)	6,429
4 May 1999	GBX	552.4997	554.9997	547.9997	552.4997	594.9995	0.0 (0.0%)	146,267
30 Apr 1999	GBX	552.4997	552.4997	547.9997	552.4997	594.9995	+0.5 (+0.09%)	4,054
29 Apr 1999	GBX	551.9997	556.9997	546.9997	551.9997	594.461	+1 (+0.18%)	13,808
28 Apr 1999	GBX	550.9997	553.9997	544.9997	550.9997	593.3841	+3.5 (+0.64%)	69,692
27 Apr 1999	GBX	547.4997	549.9996	532.9997	547.4997	589.6149	+15 (+2.82%)	82,318
26 Apr 1999	GBX	532.4997	535.9997	526.9997	532.4997	573.461	-1.5 (-0.28%)	1,112,564
23 Apr 1999	GBX	533.9997	542.9997	533.9997	533.9997	575.0764	-11 (-2.02%)	41,109

Unicorn Response |