Spirax-Sarco Engineering PLC Recent Share Price (LSE:SPX)

2 Followers LSE:SPX - Spirax Group PLC Spirax-Sarco Engineering PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 1999	GBX	544.9997	549.9996	539.9997	544.9997	586.9226	0.0 (0.0%)	100,013
21 Apr 1999	GBX	544.9997	544.9997	539.9997	544.9997	586.9226	-1 (-0.18%)	14,086
20 Apr 1999	GBX	545.9997	556.4997	541.9997	545.9997	587.9995	-13 (-2.33%)	36,326
19 Apr 1999	GBX	558.9997	560.9996	546.9997	558.9997	601.9995	+7 (+1.27%)	353,743
16 Apr 1999	GBX	551.9997	551.9997	504.9997	551.9997	594.461	+51 (+10.18%)	591,486
15 Apr 1999	GBX	500.9998	504.9997	489.9998	500.9998	539.5381	+9 (+1.83%)	828,401
14 Apr 1999	GBX	491.9997	491.9997	486.9997	491.9997	529.8457	+2 (+0.41%)	545,202
13 Apr 1999	GBX	489.9998	489.9998	484.9997	489.9998	527.6919	+1 (+0.20%)	11,580
12 Apr 1999	GBX	488.9997	492.9998	484.9997	488.9997	526.6149	-1 (-0.20%)	3,519
9 Apr 1999	GBX	489.9998	493.9997	484.9997	489.9998	527.6919	0.0 (0.0%)	280,913
8 Apr 1999	GBX	489.9998	492.9998	485.9997	489.9998	527.6919	0.0 (0.0%)	13,332
7 Apr 1999	GBX	489.9998	494.9997	484.9997	489.9998	527.6919	0.0 (0.0%)	10,087
6 Apr 1999	GBX	489.9998	493.9997	484.9997	489.9998	527.6919	0.0 (0.0%)	4,101
1 Apr 1999	GBX	489.9998	494.9997	484.9997	489.9998	527.6919	-2 (-0.41%)	74,116
31 Mar 1999	GBX	491.9997	499.9997	488.9997	491.9997	529.8457	-3 (-0.61%)	271,369
30 Mar 1999	GBX	494.9997	499.9997	489.9998	494.9997	533.0764	0.0 (0.0%)	111,094
29 Mar 1999	GBX	494.9997	504.9997	489.9998	494.9997	533.0764	-6 (-1.20%)	1,048,419
26 Mar 1999	GBX	500.9998	510.9997	496.9997	500.9998	539.5381	-7 (-1.38%)	26,852
25 Mar 1999	GBX	507.9997	512.9997	502.9997	507.9997	547.0764	-1 (-0.20%)	44,132
24 Mar 1999	GBX	508.9997	511.9997	504.9997	508.9997	548.1533	-11 (-2.12%)	25,636
23 Mar 1999	GBX	519.9998	519.9998	514.9997	519.9998	559.9996	-1 (-0.19%)	747,977
22 Mar 1999	GBX	520.9997	524.9997	516.9997	520.9997	561.0764	-9 (-1.70%)	6,375
19 Mar 1999	GBX	529.9997	534.9997	524.9997	529.9997	570.7687	0.0 (0.0%)	61,354
18 Mar 1999	GBX	529.9997	533.9997	525.9997	529.9997	570.7687	-1 (-0.19%)	29,970
17 Mar 1999	GBX	530.9997	534.9997	526.9997	530.9997	571.8456	0.0 (0.0%)	23,302
16 Mar 1999	GBX	530.9997	534.9997	528.9997	530.9997	571.8456	+1 (+0.19%)	26,572
15 Mar 1999	GBX	529.9997	529.9997	522.9997	529.9997	570.7687	+2.5 (+0.47%)	149,363
12 Mar 1999	GBX	527.4997	531.9997	522.9997	527.4997	568.0764	-3.5 (-0.66%)	62,903
11 Mar 1999	GBX	530.9997	532.9997	526.9997	530.9997	571.8456	0.0 (0.0%)	3,555
10 Mar 1999	GBX	530.9997	534.9997	526.9997	530.9997	571.8456	0.0 (0.0%)	9,972

Unicorn Response |