Spirax-Sarco Engineering PLC Recent Share Price (LSE:SPX)

2 Followers LSE:SPX - Spirax Group PLC Spirax-Sarco Engineering PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 1999	GBX	530.9997	539.9997	524.9997	530.9997	571.8456	+9 (+1.72%)	73,965
8 Mar 1999	GBX	521.9997	521.9997	517.9997	521.9997	562.1533	0.0 (0.0%)	36,730
5 Mar 1999	GBX	521.9997	526.9997	514.9997	521.9997	562.1533	+5 (+0.97%)	28,845
4 Mar 1999	GBX	516.9997	519.9998	511.9997	516.9997	556.7687	+5 (+0.98%)	18,696
3 Mar 1999	GBX	511.9997	514.9997	506.9997	511.9997	551.3841	+2 (+0.39%)	1,149,512
2 Mar 1999	GBX	509.9997	509.9997	504.9997	509.9997	549.2303	0.0 (0.0%)	294,704
1 Mar 1999	GBX	509.9997	509.9997	504.9997	509.9997	549.2303	0.0 (0.0%)	2,879
26 Feb 1999	GBX	509.9997	510.9997	504.9997	509.9997	549.2303	-3 (-0.58%)	95,574
25 Feb 1999	GBX	512.9997	523.9997	506.6657	512.9997	552.461	-12 (-2.29%)	74,826
24 Feb 1999	GBX	524.9997	528.4997	524.9997	524.9997	565.3841	-6.5 (-1.22%)	24,730
23 Feb 1999	GBX	531.4997	531.4997	527.9997	531.4997	572.3841	0.0 (0.0%)	25,803
22 Feb 1999	GBX	531.4997	534.9997	527.9997	531.4997	572.3841	0.0 (0.0%)	2,546
19 Feb 1999	GBX	531.4997	534.9997	527.9997	531.4997	572.3841	0.0 (0.0%)	16,001
18 Feb 1999	GBX	531.4997	531.4997	527.9997	531.4997	572.3841	+0.5 (+0.09%)	45,868
17 Feb 1999	GBX	530.9997	538.9997	528.7497	530.9997	571.8456	-6.5 (-1.21%)	283,954
16 Feb 1999	GBX	537.4997	539.9997	534.9997	537.4997	578.8456	0.0 (0.0%)	6,137
15 Feb 1999	GBX	537.4997	538.9997	534.9997	537.4997	578.8456	0.0 (0.0%)	4,643
12 Feb 1999	GBX	537.4997	539.9997	534.9997	537.4997	578.8456	-1.5 (-0.28%)	56,670
11 Feb 1999	GBX	538.9997	540.9997	534.9997	538.9997	580.461	+0.5 (+0.09%)	4,792
10 Feb 1999	GBX	538.4997	538.4997	534.9997	538.4997	579.9226	-0.5 (-0.09%)	2,175
9 Feb 1999	GBX	538.9997	542.9997	535.9997	538.9997	580.461	0.0 (0.0%)	47,216
8 Feb 1999	GBX	538.9997	542.9997	534.9997	538.9997	580.461	+12 (+2.28%)	39,960
5 Feb 1999	GBX	526.9997	526.9997	517.9997	526.9997	567.5379	+3 (+0.57%)	127,456
4 Feb 1999	GBX	523.9997	532.9997	520.9997	523.9997	564.3072	-12.5 (-2.33%)	24,194
3 Feb 1999	GBX	536.4997	544.9997	532.9997	536.4997	577.7687	-12.5 (-2.28%)	138,221
2 Feb 1999	GBX	548.9997	553.9997	502.9997	548.9997	591.2302	+49.5 (+9.91%)	270,084
1 Feb 1999	GBX	499.4997	503.9997	489.9998	499.4997	537.9226	+18.5 (+3.85%)	35,782
29 Jan 1999	GBX	480.9997	483.9997	477.9997	480.9997	517.9995	+3.5 (+0.73%)	88,145
28 Jan 1999	GBX	477.4997	481.9998	474.9997	477.4997	514.2303	-2.5 (-0.52%)	61,974
27 Jan 1999	GBX	479.9997	479.9997	478.9998	479.9997	516.9226	+0.5 (+0.10%)	25,339

Unicorn Response |