Spirax-Sarco Engineering PLC Recent Share Price (LSE:SPX)

2 Followers LSE:SPX - Spirax Group PLC Spirax-Sarco Engineering PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 1999	GBX	479.4998	485.9997	476.9997	479.4998	516.3842	-3.5 (-0.72%)	1,101
25 Jan 1999	GBX	482.9997	487.9997	479.9997	482.9997	520.1533	-2 (-0.41%)	1,645
22 Jan 1999	GBX	484.9997	487.9997	479.9997	484.9997	522.3072	0.0 (0.0%)	17,914
21 Jan 1999	GBX	484.9997	505.9997	479.9997	484.9997	522.3072	-27 (-5.27%)	24,330
20 Jan 1999	GBX	511.9997	523.9997	508.9997	511.9997	551.3841	-16 (-3.03%)	165,158
19 Jan 1999	GBX	527.9997	534.9997	523.9997	527.9997	568.6149	-2 (-0.38%)	71,522
18 Jan 1999	GBX	529.9997	534.9997	524.9997	529.9997	570.7687	0.0 (0.0%)	8,262
15 Jan 1999	GBX	529.9997	534.9997	524.9997	529.9997	570.7687	0.0 (0.0%)	1,521,597
14 Jan 1999	GBX	529.9997	529.9997	524.9997	529.9997	570.7687	0.0 (0.0%)	880,090
13 Jan 1999	GBX	529.9997	529.9997	524.9997	529.9997	570.7687	0.0 (0.0%)	64,939
12 Jan 1999	GBX	529.9997	529.9997	522.9997	529.9997	570.7687	+3.5 (+0.66%)	1,490,311
11 Jan 1999	GBX	526.4997	529.9997	524.9997	526.4997	566.9995	0.0 (0.0%)	140,307
8 Jan 1999	GBX	526.4997	526.4997	522.9997	526.4997	566.9995	0.0 (0.0%)	45,956
7 Jan 1999	GBX	526.4997	526.4997	517.9997	526.4997	566.9995	+5.5 (+1.06%)	76,946
6 Jan 1999	GBX	520.9997	524.9997	515.9997	520.9997	561.0764	+0.5 (+0.10%)	873,870
5 Jan 1999	GBX	520.4997	522.9997	515.9997	520.4997	560.538	0.0 (0.0%)	48,978
4 Jan 1999	GBX	520.4997	522.9997	515.9997	520.4997	560.538	0.0 (0.0%)	18,428
30 Dec 1998	GBX	520.4997	520.4997	516.9997	520.4997	560.538	0.0 (0.0%)	137
29 Dec 1998	GBX	520.4997	526.9997	515.9997	520.4997	560.538	-0.5 (-0.10%)	14,192
24 Dec 1998	GBX	520.9997	520.9997	518.9997	520.9997	561.0764	0.0 (0.0%)	464
23 Dec 1998	GBX	520.9997	524.9997	516.9997	520.9997	561.0764	+1.5 (+0.29%)	193
22 Dec 1998	GBX	519.4997	519.4997	516.9997	519.4997	559.461	+2 (+0.39%)	37,187
21 Dec 1998	GBX	517.4997	519.9998	514.9997	517.4997	557.3072	+1 (+0.19%)	33,016
18 Dec 1998	GBX	516.4997	516.4997	512.9997	516.4997	556.2303	0.0 (0.0%)	26,529
17 Dec 1998	GBX	516.4997	519.9998	512.9997	516.4997	556.2303	0.0 (0.0%)	148,983
16 Dec 1998	GBX	516.4997	519.9998	512.9997	516.4997	556.2303	0.0 (0.0%)	44,788
15 Dec 1998	GBX	516.4997	519.9998	512.9997	516.4997	556.2303	-1 (-0.19%)	2,935
14 Dec 1998	GBX	517.4997	517.4997	514.9997	517.4997	557.3072	-1 (-0.19%)	460,562
11 Dec 1998	GBX	518.4997	518.4997	516.9997	518.4997	558.3841	-2.5 (-0.48%)	95,754
10 Dec 1998	GBX	520.9997	522.9997	516.9997	520.9997	561.0764	0.0 (0.0%)	84,881

Unicorn Response |