Spirax-Sarco Engineering PLC Recent Share Price (LSE:SPX)

2 Followers LSE:SPX - Spirax Group PLC Spirax-Sarco Engineering PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 1998	GBX	520.9997	520.9997	517.9997	520.9997	561.0764	0.0 (0.0%)	29,993
8 Dec 1998	GBX	520.9997	520.9997	516.9997	520.9997	561.0764	0.0 (0.0%)	114,029
7 Dec 1998	GBX	520.9997	520.9997	516.9997	520.9997	561.0764	+1 (+0.19%)	32,585
4 Dec 1998	GBX	519.9998	529.9997	509.9997	519.9998	559.9996	-2 (-0.38%)	8,294
3 Dec 1998	GBX	521.9997	524.9997	517.9997	521.9997	562.1533	-4 (-0.76%)	190,860
2 Dec 1998	GBX	525.9997	529.9997	525.9997	525.9997	566.461	0.0 (0.0%)	58
1 Dec 1998	GBX	525.9997	525.9997	521.9997	525.9997	566.461	0.0 (0.0%)	34,313
30 Nov 1998	GBX	525.9997	529.9997	520.9997	525.9997	566.461	0.0 (0.0%)	164,965
27 Nov 1998	GBX	525.9997	525.9997	519.9998	525.9997	566.461	+1 (+0.19%)	718,926
26 Nov 1998	GBX	524.9997	528.9997	519.9998	524.9997	565.3841	0.0 (0.0%)	454,437
25 Nov 1998	GBX	524.9997	529.9997	519.9998	524.9997	565.3841	0.0 (0.0%)	12,708
24 Nov 1998	GBX	524.9997	529.9997	519.9998	524.9997	565.3841	+2 (+0.38%)	11,243
23 Nov 1998	GBX	522.9997	527.9997	518.9997	522.9997	563.2303	+3.5 (+0.67%)	48,300
20 Nov 1998	GBX	519.4997	525.9997	517.9997	519.4997	559.461	-2 (-0.38%)	4,736
19 Nov 1998	GBX	521.4997	525.9997	513.9997	521.4997	561.6149	+5 (+0.97%)	569,281
18 Nov 1998	GBX	516.4997	519.9998	516.4997	516.4997	556.2303	-5 (-0.96%)	73,784
17 Nov 1998	GBX	521.4997	524.9997	517.9997	521.4997	561.6149	-1.5 (-0.29%)	456,317
16 Nov 1998	GBX	522.9997	532.9997	522.9997	522.9997	563.2303	-6 (-1.13%)	131,196
13 Nov 1998	GBX	528.9997	555.9997	528.9997	528.9997	569.6918	-24 (-4.34%)	678,413
12 Nov 1998	GBX	552.9997	571.9996	549.9996	552.9997	595.5379	-23 (-3.99%)	107,006
11 Nov 1998	GBX	575.9997	579.9996	572.9997	575.9997	620.3072	-3 (-0.52%)	174,778
10 Nov 1998	GBX	578.9997	584.9996	574.9997	578.9997	623.5379	-1 (-0.17%)	535,554
9 Nov 1998	GBX	579.9996	579.9996	574.9997	579.9996	624.6147	+0.5 (+0.09%)	7,896
6 Nov 1998	GBX	579.4997	581.9997	574.9997	579.4997	624.0764	+2 (+0.35%)	20,846
5 Nov 1998	GBX	577.4996	581.9997	571.9996	577.4996	621.9224	+4 (+0.70%)	458,169
4 Nov 1998	GBX	573.4997	574.9997	562.9997	573.4997	617.6149	+6.5 (+1.15%)	55,919
3 Nov 1998	GBX	566.9997	571.9996	560.9996	566.9997	610.6149	+2 (+0.35%)	40,266
2 Nov 1998	GBX	564.9997	564.9997	554.9997	564.9997	608.461	+6 (+1.07%)	249,543
30 Oct 1998	GBX	558.9997	562.9997	547.9997	558.9997	601.9995	+21 (+3.90%)	41,534
29 Oct 1998	GBX	537.9997	539.9997	517.9997	537.9997	579.3841	+28 (+5.49%)	34,218

Unicorn Response |