Spirax-Sarco Engineering PLC Recent Share Price (LSE:SPX)

2 Followers LSE:SPX - Spirax Group PLC Spirax-Sarco Engineering PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 1998	GBX	509.9997	514.9997	504.9997	509.9997	549.2303	+3.5 (+0.69%)	2,263
27 Oct 1998	GBX	506.4998	509.9997	497.9997	506.4998	545.4611	+5.5 (+1.10%)	18,745
26 Oct 1998	GBX	500.9998	500.9998	489.9998	500.9998	539.5381	+6 (+1.21%)	45,441
23 Oct 1998	GBX	494.9997	494.9997	484.9997	494.9997	533.0764	+5 (+1.02%)	35,863
22 Oct 1998	GBX	489.9998	493.9997	485.9997	489.9998	527.6919	+11 (+2.30%)	77,773
21 Oct 1998	GBX	478.9998	482.9997	472.9997	478.9998	515.8458	+1 (+0.21%)	983,005
20 Oct 1998	GBX	477.9997	482.9997	472.9997	477.9997	514.7687	+3 (+0.63%)	36,616
19 Oct 1998	GBX	474.9997	479.9997	469.9997	474.9997	511.538	+10 (+2.15%)	3,635
16 Oct 1998	GBX	464.9997	469.9997	460.9997	464.9997	500.7687	+8.5 (+1.86%)	49,096
15 Oct 1998	GBX	456.4997	459.9998	439.9997	456.4997	491.6149	+20.5 (+4.70%)	142,868
14 Oct 1998	GBX	435.9998	439.9997	431.9997	435.9998	469.5381	+11 (+2.59%)	59,521
13 Oct 1998	GBX	424.9998	424.9998	412.9998	424.9998	457.6919	+12 (+2.91%)	450,510
12 Oct 1998	GBX	412.9998	412.9998	407.9998	412.9998	444.7689	+0.5 (+0.12%)	9,936
9 Oct 1998	GBX	412.4997	416.9998	408.9998	412.4997	444.2303	-1.5 (-0.36%)	21,443
8 Oct 1998	GBX	413.9998	421.9998	409.9997	413.9998	445.8458	-3.5 (-0.84%)	6,879
7 Oct 1998	GBX	417.4997	424.9998	415.9998	417.4997	449.6149	-3.5 (-0.83%)	158,970
6 Oct 1998	GBX	420.9997	420.9997	414.9997	420.9997	453.3841	+7.5 (+1.81%)	47,609
5 Oct 1998	GBX	413.4998	417.9997	409.9997	413.4998	445.3073	-1.5 (-0.36%)	366,921
2 Oct 1998	GBX	414.9997	419.9998	409.9997	414.9997	446.9226	-11 (-2.58%)	1,134,825
1 Oct 1998	GBX	425.9997	428.9997	425.9997	425.9997	458.7688	-8 (-1.84%)	27,072
30 Sep 1998	GBX	433.9997	436.9997	429.9998	433.9997	467.3841	0.0 (0.0%)	35,485
29 Sep 1998	GBX	433.9997	436.9997	429.9998	433.9997	467.3841	0.0 (0.0%)	263,768
28 Sep 1998	GBX	433.9997	437.9998	429.9998	433.9997	467.3841	0.0 (0.0%)	22,055
25 Sep 1998	GBX	433.9997	437.9998	429.9998	433.9997	467.3841	-2.5 (-0.57%)	8,028
24 Sep 1998	GBX	436.4997	436.4997	432.9998	436.4997	470.0764	0.0 (0.0%)	3,621
23 Sep 1998	GBX	436.4997	439.9997	432.9998	436.4997	470.0764	-1 (-0.23%)	55,912
22 Sep 1998	GBX	437.4997	439.9997	432.9998	437.4997	471.1534	-1.5 (-0.34%)	50,661
21 Sep 1998	GBX	438.9998	439.9997	434.9998	438.9998	472.7689	-1 (-0.23%)	85,799
18 Sep 1998	GBX	439.9997	444.9997	434.9998	439.9997	473.8457	0.0 (0.0%)	195,269
17 Sep 1998	GBX	439.9997	444.9997	431.9997	439.9997	473.8457	+9.5 (+2.21%)	253,736

Unicorn Response |