Spirax-Sarco Engineering PLC Recent Share Price (LSE:SPX)

2 Followers LSE:SPX - Spirax Group PLC Spirax-Sarco Engineering PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 1998	GBX	430.4998	430.4998	426.9998	430.4998	463.615	+10.5 (+2.50%)	93,185
15 Sep 1998	GBX	419.9998	422.9997	414.9997	419.9998	452.3073	-1 (-0.24%)	25,006
14 Sep 1998	GBX	420.9997	424.9998	414.9997	420.9997	453.3841	+3.5 (+0.84%)	23,921
11 Sep 1998	GBX	417.4997	423.9998	414.9997	417.4997	449.6149	-3.5 (-0.83%)	75,126
10 Sep 1998	GBX	420.9997	424.9998	404.9998	420.9997	453.3841	+10 (+2.43%)	131,412
9 Sep 1998	GBX	410.9998	414.9997	406.9997	410.9998	442.615	+1 (+0.24%)	10,553
8 Sep 1998	GBX	409.9997	414.9997	404.9998	409.9997	441.538	-1 (-0.24%)	32,263
7 Sep 1998	GBX	410.9998	414.9997	410.9998	410.9998	442.615	0.0 (0.0%)	4,179
4 Sep 1998	GBX	410.9998	413.9998	407.9998	410.9998	442.615	+1.5 (+0.37%)	134,403
3 Sep 1998	GBX	409.4997	411.9998	406.9997	409.4997	440.9995	-0.5 (-0.12%)	2,255
2 Sep 1998	GBX	409.9997	414.9997	406.9997	409.9997	441.538	+0.5 (+0.12%)	5,613
1 Sep 1998	GBX	409.4997	413.9998	406.9997	409.4997	440.9995	-30.5 (-6.93%)	15,869
28 Aug 1998	GBX	439.9997	459.9998	436.9997	439.9997	473.8457	-27.5 (-5.88%)	10,124
27 Aug 1998	GBX	467.4997	469.9997	464.9997	467.4997	503.461	0.0 (0.0%)	29,613
26 Aug 1998	GBX	467.4997	472.9997	464.9997	467.4997	503.461	-4.5 (-0.95%)	13,462
25 Aug 1998	GBX	471.9997	475.9997	467.9998	471.9997	508.3072	+0.5 (+0.11%)	7,829
24 Aug 1998	GBX	471.4997	471.4997	467.9998	471.4997	507.7687	-0.5 (-0.11%)	584,231
21 Aug 1998	GBX	471.9997	471.9997	467.9998	471.9997	508.3072	-2 (-0.42%)	9,724
20 Aug 1998	GBX	473.9998	477.9997	471.9997	473.9998	510.4612	-4.5 (-0.94%)	9,833
19 Aug 1998	GBX	478.4997	481.9998	474.9997	478.4997	515.3072	0.0 (0.0%)	3,441
18 Aug 1998	GBX	478.4997	481.9998	478.4997	478.4997	515.3072	0.0 (0.0%)	17,463
17 Aug 1998	GBX	478.4997	481.9998	475.9997	478.4997	515.3072	0.0 (0.0%)	3,389
14 Aug 1998	GBX	478.4997	481.9998	474.9997	478.4997	515.3072	0.0 (0.0%)	6,602
13 Aug 1998	GBX	478.4997	478.4997	475.9997	478.4997	515.3072	0.0 (0.0%)	2,284
12 Aug 1998	GBX	478.4997	481.9998	475.9997	478.4997	515.3072	0.0 (0.0%)	89,469
11 Aug 1998	GBX	478.4997	482.9997	474.9997	478.4997	515.3072	-1.5 (-0.31%)	36,085
10 Aug 1998	GBX	479.9997	479.9997	476.9997	479.9997	516.9226	0.0 (0.0%)	743
7 Aug 1998	GBX	479.9997	484.9997	474.9997	479.9997	516.9226	0.0 (0.0%)	10,641
6 Aug 1998	GBX	479.9997	484.9997	474.9997	479.9997	516.9226	0.0 (0.0%)	127,276
5 Aug 1998	GBX	479.9997	486.9997	474.9997	479.9997	516.9226	-7 (-1.44%)	212,481

Unicorn Response |