Spirax-Sarco Engineering PLC Recent Share Price (LSE:SPX)

2 Followers LSE:SPX - Spirax Group PLC Spirax-Sarco Engineering PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 1998	GBX	486.9997	491.9997	481.9998	486.9997	524.461	+2 (+0.41%)	309,705
3 Aug 1998	GBX	484.9997	489.9998	481.9998	484.9997	522.3072	0.0 (0.0%)	29,951
31 Jul 1998	GBX	484.9997	491.9997	480.9997	484.9997	522.3072	0.0 (0.0%)	8,072
30 Jul 1998	GBX	484.9997	484.9997	474.9997	484.9997	522.3072	0.0 (0.0%)	45,129
29 Jul 1998	GBX	484.9997	497.9997	484.9997	484.9997	522.3072	-9 (-1.82%)	46,370
28 Jul 1998	GBX	493.9997	497.9997	489.9998	493.9997	531.9995	-1 (-0.20%)	332
27 Jul 1998	GBX	494.9997	499.9997	489.9998	494.9997	533.0764	0.0 (0.0%)	11,350
24 Jul 1998	GBX	494.9997	504.9997	489.9998	494.9997	533.0764	-20 (-3.88%)	6,164
23 Jul 1998	GBX	514.9997	514.9997	509.9997	514.9997	554.6149	-7 (-1.34%)	67,575
22 Jul 1998	GBX	521.9997	526.9997	516.9997	521.9997	562.1533	0.0 (0.0%)	1,132,023
21 Jul 1998	GBX	521.9997	526.9997	521.9997	521.9997	562.1533	0.0 (0.0%)	345
20 Jul 1998	GBX	521.9997	526.9997	521.9997	521.9997	562.1533	+1 (+0.19%)	8,404
17 Jul 1998	GBX	520.9997	524.9997	520.9997	520.9997	561.0764	0.0 (0.0%)	26,464
16 Jul 1998	GBX	520.9997	528.9997	517.9997	520.9997	561.0764	-4 (-0.76%)	479,238
15 Jul 1998	GBX	524.9997	529.9997	519.9998	524.9997	565.3841	+8.5 (+1.65%)	112,711
14 Jul 1998	GBX	516.4997	519.9998	512.9997	516.4997	556.2303	-1 (-0.19%)	18,585
13 Jul 1998	GBX	517.4997	517.4997	509.9997	517.4997	557.3072	-2.5 (-0.48%)	84,532
10 Jul 1998	GBX	519.9998	519.9998	514.9997	519.9998	559.9996	0.0 (0.0%)	1,827
9 Jul 1998	GBX	519.9998	519.9998	516.9997	519.9998	559.9996	-1.5 (-0.29%)	283
8 Jul 1998	GBX	521.4997	522.9997	517.9997	521.4997	561.6149	0.0 (0.0%)	2,185
7 Jul 1998	GBX	521.4997	525.9997	517.9997	521.4997	561.6149	-2.5 (-0.48%)	50,843
6 Jul 1998	GBX	523.9997	523.9997	520.9997	523.9997	564.3072	-1 (-0.19%)	11,472
3 Jul 1998	GBX	524.9997	529.9997	519.9998	524.9997	565.3841	0.0 (0.0%)	5,386
2 Jul 1998	GBX	524.9997	528.9997	519.9998	524.9997	565.3841	-1.5 (-0.28%)	197,879
1 Jul 1998	GBX	526.4997	529.9997	522.9997	526.4997	566.9995	-1 (-0.19%)	109,923
30 Jun 1998	GBX	527.4997	530.9997	524.9997	527.4997	568.0764	-5 (-0.94%)	89,349
29 Jun 1998	GBX	532.4997	549.9996	532.4997	532.4997	573.461	-14.5 (-2.65%)	62,618
26 Jun 1998	GBX	546.9997	551.9997	542.9997	546.9997	589.0764	-1.5 (-0.27%)	25,758
25 Jun 1998	GBX	548.4997	554.9997	544.9997	548.4997	590.6918	-2.5 (-0.45%)	9,707
24 Jun 1998	GBX	550.9997	559.9997	543.9997	550.9997	593.3841	-19 (-3.33%)	243,869

Unicorn Response |