Spirax-Sarco Engineering PLC Recent Share Price (LSE:SPX)

2 Followers LSE:SPX - Spirax Group PLC Spirax-Sarco Engineering PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 1998	GBX	569.9997	580.9997	564.9997	569.9997	613.8456	-13.5 (-2.31%)	165,834
22 Jun 1998	GBX	583.4997	586.9997	579.9996	583.4997	628.3841	-11.5 (-1.93%)	103,629
19 Jun 1998	GBX	594.9997	602.9997	594.9997	594.9997	640.7687	-11 (-1.82%)	161,751
18 Jun 1998	GBX	605.9997	605.9997	599.9997	605.9997	652.6148	-1 (-0.16%)	20,391
17 Jun 1998	GBX	606.9996	609.9996	601.9996	606.9996	653.6917	0.0 (0.0%)	17,502
16 Jun 1998	GBX	606.9996	611.9996	601.9996	606.9996	653.6917	-3 (-0.49%)	116,927
15 Jun 1998	GBX	609.9996	621.9997	604.9996	609.9996	656.9224	-15 (-2.40%)	61,471
12 Jun 1998	GBX	624.9997	633.9996	619.9997	624.9997	673.0764	-3 (-0.48%)	292,949
11 Jun 1998	GBX	627.9997	627.9997	627.9997	627.9997	676.3071	0.0 (0.0%)	3,731
10 Jun 1998	GBX	627.9997	630.9996	622.9996	627.9997	676.3071	0.0 (0.0%)	155,568
9 Jun 1998	GBX	627.9997	632.9997	623.9996	627.9997	676.3071	0.0 (0.0%)	59,400
8 Jun 1998	GBX	627.9997	632.9997	622.9996	627.9997	676.3071	0.0 (0.0%)	11,088
5 Jun 1998	GBX	627.9997	627.9997	622.9996	627.9997	676.3071	-2 (-0.32%)	3,225
4 Jun 1998	GBX	629.9997	632.9997	624.9997	629.9997	678.461	-4 (-0.63%)	16,303
3 Jun 1998	GBX	633.9996	637.9997	630.9996	633.9996	682.7686	-18.5 (-2.84%)	36,851
2 Jun 1998	GBX	652.4996	657.9996	649.9996	652.4996	702.6916	-4 (-0.61%)	55,190
1 Jun 1998	GBX	656.4996	656.4996	654.9997	656.4996	706.9993	0.0 (0.0%)	13,156
29 May 1998	GBX	656.4996	657.9996	654.9997	656.4996	706.9993	-2 (-0.30%)	48,718
28 May 1998	GBX	658.4996	659.9997	654.9997	658.4996	709.1532	-1.5 (-0.23%)	11,055
27 May 1998	GBX	659.9997	664.9996	654.9997	659.9997	710.7687	-10 (-1.49%)	9,410
26 May 1998	GBX	669.9996	684.9996	664.9996	669.9996	721.5378	-12.5 (-1.83%)	21,919
22 May 1998	GBX	682.4996	687.9996	679.9996	682.4996	734.9993	-5 (-0.73%)	5,198
21 May 1998	GBX	687.4997	688.9996	685.9996	687.4997	740.384	0.0 (0.0%)	1,829
20 May 1998	GBX	687.4997	689.9996	684.9996	687.4997	740.384	0.0 (0.0%)	11,996
19 May 1998	GBX	687.4997	694.9996	684.9996	687.4997	740.384	-5 (-0.72%)	46,098
18 May 1998	GBX	692.4996	697.9996	689.9996	692.4996	745.7686	-9.5 (-1.35%)	18,861
15 May 1998	GBX	701.9996	705.9996	697.9996	701.9996	755.9993	-2 (-0.28%)	110,354
14 May 1998	GBX	703.9996	707.9996	699.9996	703.9996	758.1532	-1 (-0.14%)	128,785
13 May 1998	GBX	704.9996	709.9996	692.9996	704.9996	759.2301	+8.5 (+1.22%)	1,333,446
12 May 1998	GBX	696.4996	699.9996	682.9996	696.4996	750.0762	+8.5 (+1.24%)	46,871

Unicorn Response |