Spirax-Sarco Engineering PLC Recent Share Price (LSE:SPX)

2 Followers LSE:SPX - Spirax Group PLC Spirax-Sarco Engineering PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 1998	GBX	684.9996	684.9996	670.9997	684.9996	737.6916	+10 (+1.48%)	49,457
7 May 1998	GBX	674.9996	677.9996	653.9996	674.9996	726.9224	+17.5 (+2.66%)	41,377
6 May 1998	GBX	657.4997	658.9996	649.9996	657.4997	708.0764	+2.5 (+0.38%)	10,452
5 May 1998	GBX	654.9997	659.9997	649.9996	654.9997	705.3841	0.0 (0.0%)	17,913
1 May 1998	GBX	654.9997	659.9997	647.9996	654.9997	705.3841	0.0 (0.0%)	2,900
30 Apr 1998	GBX	654.9997	659.9997	649.9996	654.9997	705.3841	0.0 (0.0%)	11,861
29 Apr 1998	GBX	654.9997	659.9997	649.9996	654.9997	705.3841	0.0 (0.0%)	6,924
28 Apr 1998	GBX	654.9997	659.9997	649.9996	654.9997	705.3841	0.0 (0.0%)	13,503
27 Apr 1998	GBX	654.9997	659.9997	649.9996	654.9997	705.3841	+3.5 (+0.54%)	17,722
24 Apr 1998	GBX	651.4996	651.4996	634.9996	651.4996	701.6147	+14 (+2.20%)	794,329
23 Apr 1998	GBX	637.4996	637.4996	597.4997	637.4996	686.5378	+41.5 (+6.96%)	1,049,935
22 Apr 1998	GBX	595.9996	602.9997	581.9997	595.9996	641.8455	+11 (+1.88%)	342,727
21 Apr 1998	GBX	584.9996	599.9997	579.9996	584.9996	629.9994	-10 (-1.68%)	23,095
20 Apr 1998	GBX	594.9997	599.9997	589.9997	594.9997	640.7687	0.0 (0.0%)	24,832
17 Apr 1998	GBX	594.9997	594.9997	591.9997	594.9997	640.7687	0.0 (0.0%)	2,479
16 Apr 1998	GBX	594.9997	594.9997	590.9996	594.9997	640.7687	-5 (-0.83%)	5,107
15 Apr 1998	GBX	599.9997	603.9996	595.9996	599.9997	646.1533	0.0 (0.0%)	183,897
14 Apr 1998	GBX	599.9997	604.9996	594.9997	599.9997	646.1533	-2.5 (-0.41%)	150,220
9 Apr 1998	GBX	602.4997	604.9996	599.9997	602.4997	648.8456	-12.5 (-2.03%)	9,320
8 Apr 1998	GBX	614.9996	619.9997	609.9996	614.9996	662.307	0.0 (0.0%)	41,412
7 Apr 1998	GBX	614.9996	626.9996	609.9996	614.9996	662.307	-15 (-2.38%)	929,194
6 Apr 1998	GBX	629.9997	633.9996	624.9997	629.9997	678.461	0.0 (0.0%)	5,957
3 Apr 1998	GBX	629.9997	634.9996	624.9997	629.9997	678.461	0.0 (0.0%)	11,433
2 Apr 1998	GBX	629.9997	629.9997	621.9997	629.9997	678.461	+10 (+1.61%)	20,466
1 Apr 1998	GBX	619.9997	627.9997	615.9996	619.9997	667.6918	0.0 (0.0%)	36,669
31 Mar 1998	GBX	619.9997	624.9997	614.9996	619.9997	667.6918	+3.5 (+0.57%)	56,362
30 Mar 1998	GBX	616.4997	617.9996	599.9997	616.4997	663.9225	+11.5 (+1.90%)	64,689
27 Mar 1998	GBX	604.9996	609.9996	599.9997	604.9996	651.5378	+2.5 (+0.41%)	35,835
26 Mar 1998	GBX	602.4997	604.9996	599.9997	602.4997	648.8456	+2.5 (+0.42%)	94,644
25 Mar 1998	GBX	599.9997	604.9996	594.9997	599.9997	646.1533	+10 (+1.69%)	13,699

Unicorn Response |