Spirax-Sarco Engineering PLC
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Mar 1998 |
GBX |
589.9997 |
591.9997 |
579.9996 |
589.9997 |
635.3841 |
+5 (+0.85%)
|
66,978 |
| 23 Mar 1998 |
GBX |
584.9996 |
589.9997 |
576.9996 |
584.9996 |
629.9994 |
-7.414 (-1.16%)
|
7,737 |
| 23 Mar 1998 |
Stock dividend of 0.00019607843 new shares for 1 existing share.
|
| 20 Mar 1998 |
GBX |
591.9997 |
596.9997 |
586.9997 |
591.9997 |
637.413 |
0.0 (0.0%)
|
8,457 |
| 19 Mar 1998 |
GBX |
591.9997 |
596.9997 |
587.9996 |
591.9997 |
637.413 |
0.0 (0.0%)
|
9,198 |
| 18 Mar 1998 |
GBX |
591.9997 |
596.9997 |
579.9996 |
591.9997 |
637.413 |
+17 (+2.96%)
|
725,663 |
| 17 Mar 1998 |
GBX |
574.9997 |
579.9996 |
564.9997 |
574.9997 |
619.1089 |
+5 (+0.88%)
|
584,765 |
| 16 Mar 1998 |
GBX |
569.9997 |
574.9997 |
564.9997 |
569.9997 |
613.7253 |
-5 (-0.87%)
|
241,051 |
| 12 Mar 1998 |
GBX |
574.9997 |
574.9997 |
569.9997 |
574.9997 |
619.1089 |
0.0 (0.0%)
|
92,857 |
| 11 Mar 1998 |
GBX |
574.9997 |
574.9997 |
568.9996 |
574.9997 |
619.1089 |
+6 (+1.05%)
|
2,368 |
| 9 Mar 1998 |
GBX |
568.9996 |
569.9997 |
568.9996 |
568.9996 |
612.6485 |
-1 (-0.18%)
|
1,792 |
| 5 Mar 1998 |
GBX |
569.9997 |
569.9997 |
564.9997 |
569.9997 |
613.7253 |
-10 (-1.72%)
|
55,714 |
| 4 Mar 1998 |
GBX |
579.9996 |
582.9996 |
574.9997 |
579.9996 |
624.4923 |
-3 (-0.51%)
|
91,000 |
| 3 Mar 1998 |
GBX |
582.9996 |
582.9996 |
580.9997 |
582.9996 |
627.7225 |
0.0 (0.0%)
|
1,142 |
| 2 Mar 1998 |
GBX |
582.9996 |
582.9996 |
578.9997 |
582.9996 |
627.7225 |
+1 (+0.17%)
|
233,285 |
| 23 Feb 1998 |
GBX |
581.9997 |
581.9997 |
581.9997 |
581.9997 |
626.6459 |
0.0 (0.0%)
|
232,143 |
| 20 Feb 1998 |
GBX |
581.9997 |
581.9997 |
581.9997 |
581.9997 |
626.6459 |
-15 (-2.51%)
|
117,000 |
| 12 Feb 1998 |
GBX |
596.9997 |
596.9997 |
594.4997 |
596.9997 |
642.7966 |
0.0 (0.0%)
|
1,579 |
| 11 Feb 1998 |
GBX |
596.9997 |
596.9997 |
592.9997 |
596.9997 |
642.7966 |
-0.5 (-0.08%)
|
1,579 |
| 9 Feb 1998 |
GBX |
597.4997 |
597.4997 |
593.9996 |
597.4997 |
643.3349 |
-1.5 (-0.25%)
|
3,714 |
| 5 Feb 1998 |
GBX |
598.9996 |
599.9997 |
598.9996 |
598.9996 |
644.9499 |
-2 (-0.33%)
|
38,123 |
| 4 Feb 1998 |
GBX |
600.9997 |
600.9997 |
600.9997 |
600.9997 |
647.1034 |
+32 (+5.62%)
|
46,429 |
| 3 Feb 1998 |
GBX |
568.9996 |
568.9996 |
549.9996 |
568.9996 |
612.6485 |
+24 (+4.40%)
|
84,691 |
| 2 Feb 1998 |
GBX |
544.9997 |
544.9997 |
544.9997 |
544.9997 |
586.8075 |
0.0 (0.0%)
|
18,316 |
| 30 Jan 1998 |
GBX |
544.9997 |
549.9996 |
544.9997 |
544.9997 |
586.8075 |
0.0 (0.0%)
|
156,929 |
| 29 Jan 1998 |
GBX |
544.9997 |
549.9996 |
544.9997 |
544.9997 |
586.8075 |
0.0 (0.0%)
|
50,129 |
| 28 Jan 1998 |
GBX |
544.9997 |
549.9996 |
544.9997 |
544.9997 |
586.8075 |
+1 (+0.18%)
|
232,143 |
| 27 Jan 1998 |
GBX |
543.9997 |
543.9997 |
543.9997 |
543.9997 |
585.7308 |
0.0 (0.0%)
|
743 |
| 26 Jan 1998 |
GBX |
543.9997 |
543.9997 |
540.9997 |
543.9997 |
585.7308 |
+0.5 (+0.09%)
|
743 |
| 21 Jan 1998 |
GBX |
543.4997 |
543.4997 |
543.4997 |
543.4997 |
585.1925 |
-4 (-0.73%)
|
32,500 |
| 20 Jan 1998 |
GBX |
547.4997 |
549.9996 |
547.4997 |
547.4997 |
589.4993 |
-2.5 (-0.45%)
|
42,714 |
