Spirax-Sarco Engineering PLC Recent Share Price (LSE:SPX)

2 Followers LSE:SPX - Spirax Group PLC Spirax-Sarco Engineering PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 1998	GBX	549.9996	552.7497	549.9996	549.9996	592.191	-25 (-4.35%)	13,929
15 Jan 1998	GBX	574.9997	579.9996	574.9997	574.9997	619.1089	-15 (-2.54%)	139,286
14 Jan 1998	GBX	589.9997	589.9997	579.9996	589.9997	635.2596	-1 (-0.17%)	96,418
13 Jan 1998	GBX	590.9996	590.9996	585.9997	590.9996	636.3362	-3.5 (-0.59%)	650,000
12 Jan 1998	GBX	594.4997	594.4997	584.9996	594.4997	640.1048	-14 (-2.30%)	464,286
8 Jan 1998	GBX	608.4997	610.9997	608.4997	608.4997	655.1787	+3.5 (+0.58%)	255,313
7 Jan 1998	GBX	604.9996	607.9997	604.9996	604.9996	651.4101	+2.5 (+0.41%)	2,786
6 Jan 1998	GBX	602.4997	602.4997	589.9997	602.4997	648.7185	+22.5 (+3.88%)	431,594
5 Jan 1998	GBX	579.9996	579.9996	579.9996	579.9996	624.4923	+10 (+1.75%)	929
16 Dec 1997	GBX	569.9997	569.9997	569.9997	569.9997	613.7253	0.0 (0.0%)	4,063
15 Dec 1997	GBX	569.9997	569.9997	569.9997	569.9997	613.7253	+22.5 (+4.11%)	89,143
11 Dec 1997	GBX	547.4997	547.4997	546.4372	547.4997	589.4993	0.0 (0.0%)	6,036
10 Dec 1997	GBX	547.4997	547.4997	545.9997	547.4997	589.4993	0.0 (0.0%)	6,036
9 Dec 1997	GBX	547.4997	547.9997	547.4997	547.4997	589.4993	-1.5 (-0.27%)	151,357
4 Dec 1997	GBX	548.9997	548.9997	544.9997	548.9997	591.1144	-6 (-1.08%)	2,321
25 Nov 1997	GBX	554.9997	554.9997	549.9996	554.9997	597.5747	-21.5 (-3.73%)	13,929
20 Nov 1997	GBX	576.4997	582.4372	576.4997	576.4997	620.724	-8.5 (-1.45%)	6,036
19 Nov 1997	GBX	584.9996	584.9996	581.9997	584.9996	629.8759	-17 (-2.82%)	6,036
14 Nov 1997	GBX	601.9996	602.4997	601.9996	601.9996	648.18	-64.5 (-9.68%)	4,829
7 Nov 1997	GBX	666.4996	666.4996	664.7496	666.4996	717.6279	-8.5 (-1.26%)	27,857
5 Nov 1997	GBX	674.9996	674.9996	669.9996	674.9996	726.78	-6 (-0.88%)	276,317
31 Oct 1997	GBX	680.9996	680.9996	680.9996	680.9996	733.2402	-60.5 (-8.16%)	4,550
23 Oct 1997	GBX	741.4996	741.4996	739.9996	741.4996	798.3813	-15 (-1.98%)	9,286
22 Oct 1997	GBX	756.4996	756.4996	754.9996	756.4996	814.532	-8.5 (-1.11%)	9,286
16 Oct 1997	GBX	764.9996	766.9996	764.9996	764.9996	823.684	+23 (+3.10%)	23,214
14 Oct 1997	GBX	741.9995	743.9996	741.9995	741.9995	798.9195	+13 (+1.78%)	13,929
9 Oct 1997	GBX	728.9996	728.9996	727.9996	728.9996	784.9224	+1 (+0.14%)	2,525
26 Sep 1997	GBX	727.9996	727.9996	689.9996	727.9996	783.8457	+39 (+5.66%)	929
25 Sep 1997	GBX	688.9996	688.9996	687.9996	688.9996	741.8539	+0.5 (+0.07%)	23,214
19 Sep 1997	GBX	688.4996	688.4996	684.9996	688.4996	741.3156	+12 (+1.77%)	37,143

Unicorn Response |