Spirax-Sarco Engineering PLC Recent Share Price (LSE:SPX)

2 Followers LSE:SPX - Spirax Group PLC Spirax-Sarco Engineering PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 1997	GBX	676.4997	676.4997	675.9996	676.4997	728.3951	+7.5 (+1.12%)	46,429
15 Sep 1997	GBX	668.9996	668.9996	667.9996	668.9996	720.3197	+1.5 (+0.22%)	23,214
12 Sep 1997	GBX	667.4996	667.4996	666.9996	667.4996	718.7046	+2.5 (+0.38%)	23,214
11 Sep 1997	GBX	664.9996	664.9996	661.7497	664.9996	716.0128	-18.5 (-2.71%)	23,214
8 Sep 1997	GBX	683.4996	689.9996	683.4996	683.4996	735.932	-9 (-1.30%)	5,571
4 Sep 1997	GBX	692.4996	692.4996	689.9996	692.4996	745.6224	0.0 (0.0%)	46,429
3 Sep 1997	GBX	692.4996	692.4996	689.9996	692.4996	745.6224	-5 (-0.72%)	27,096
29 Aug 1997	GBX	697.4996	699.9996	697.4996	697.4996	751.006	-4 (-0.57%)	37,143
28 Aug 1997	GBX	701.4996	701.4996	699.7496	701.4996	755.3128	+16.5 (+2.41%)	9,286
13 Aug 1997	GBX	684.9996	684.9996	680.9996	684.9996	737.5471	+4 (+0.59%)	1,393
12 Aug 1997	GBX	680.9996	680.9996	680.9996	680.9996	733.2402	+1.5 (+0.22%)	5,031
8 Aug 1997	GBX	679.4996	689.9996	679.4996	679.4996	731.6252	+48 (+7.60%)	5,571
31 Jul 1997	GBX	631.4996	631.7497	630.9996	631.4996	679.943	+22.5 (+3.69%)	143,929
25 Jul 1997	GBX	608.9997	609.9996	605.9997	608.9997	655.7171	+5 (+0.83%)	155,072
17 Jul 1997	GBX	603.9996	603.9996	602.7496	603.9996	650.3334	+0.5 (+0.08%)	37,143
16 Jul 1997	GBX	603.4997	605.9997	599.9997	603.4997	649.7952	+7.5 (+1.26%)	20,893
14 Jul 1997	GBX	595.9996	595.9996	592.7497	595.9996	641.7197	0.0 (0.0%)	60,357
11 Jul 1997	GBX	595.9996	595.9996	595.8596	595.9996	641.7197	-10 (-1.65%)	46,429
8 Jul 1997	GBX	605.9997	605.9997	602.7496	605.9997	652.487	-80.5 (-11.73%)	32,500
1 Jul 1997	GBX	686.4996	687.4997	686.4996	686.4996	739.1621	-11 (-1.58%)	2,786
17 Jun 1997	GBX	697.4996	699.9996	697.4996	697.4996	751.006	-1 (-0.14%)	3,900
12 Jun 1997	GBX	698.4996	698.4996	697.9996	698.4996	752.0827	+1 (+0.14%)	23,214
9 Jun 1997	GBX	697.4996	697.4996	695.7496	697.4996	751.006	-2 (-0.29%)	23,214
6 Jun 1997	GBX	699.4996	699.4996	699.4996	699.4996	753.1594	-3 (-0.43%)	3,714
22 May 1997	GBX	702.4996	702.4996	699.9996	702.4996	756.3895	-8.5 (-1.20%)	104,929
16 May 1997	GBX	710.9996	710.9996	699.9996	710.9996	765.5416	+19.5 (+2.82%)	5,571
9 May 1997	GBX	691.4996	694.9996	691.4996	691.4996	744.5457	-11 (-1.57%)	42,178
6 May 1997	GBX	702.4996	704.9996	701.7496	702.4996	756.3895	-1 (-0.14%)	74,286
2 May 1997	GBX	703.4996	703.4996	702.7496	703.4996	757.4662	-25 (-3.43%)	37,143
28 Apr 1997	GBX	728.4995	728.4995	726.7496	728.4995	784.3839	+0.5 (+0.07%)	9,286

Unicorn Response |