Spirax-Sarco Engineering PLC Recent Share Price (LSE:SPX)

2 Followers LSE:SPX - Spirax Group PLC Spirax-Sarco Engineering PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 1997	GBX	727.9996	729.9996	727.9996	727.9996	783.8457	-4.5 (-0.61%)	46,429
24 Apr 1997	GBX	732.4996	732.4996	732.4996	732.4996	788.6909	0.0 (0.0%)	9,323
23 Apr 1997	GBX	732.4996	732.9996	722.9995	732.4996	788.6909	+6 (+0.83%)	208,929
22 Apr 1997	GBX	726.4996	727.9996	726.4996	726.4996	782.2306	-6.5 (-0.89%)	92,857
17 Apr 1997	GBX	732.9996	738.9995	730.7496	732.9996	789.2292	+26 (+3.68%)	97,500
16 Apr 1997	GBX	706.9996	706.9996	703.4996	706.9996	761.2347	+30.5 (+4.51%)	5,646
9 Apr 1997	GBX	676.4997	676.4997	666.9996	676.4997	728.3951	+23 (+3.52%)	929
4 Apr 1997	GBX	653.4996	653.4996	651.6247	653.4996	703.6307	0.0 (0.0%)	3,714
3 Apr 1997	GBX	653.4996	653.4996	650.9996	653.4996	703.6307	+12 (+1.87%)	3,714
1 Apr 1997	GBX	641.4997	641.4997	640.9997	641.4997	690.7102	-12 (-1.84%)	3,714
27 Mar 1997	GBX	653.4996	653.4996	651.9997	653.4996	703.6307	0.0 (0.0%)	3,621
26 Mar 1997	GBX	653.4996	653.4996	650.9996	653.4996	703.6307	+1 (+0.15%)	2,786
25 Mar 1997	GBX	652.4996	655.9996	648.9997	652.4996	702.5539	+2 (+0.31%)	2,600
24 Mar 1997	GBX	650.4996	650.4996	647.9996	650.4996	700.4005	+2 (+0.31%)	3,993
21 Mar 1997	GBX	648.4996	648.4996	648.4996	648.4996	698.2471	0.0 (0.0%)	6,129
18 Mar 1997	GBX	648.4996	648.4996	648.4996	648.4996	698.2471	+2 (+0.31%)	13,929
17 Mar 1997	GBX	646.4997	646.9997	646.4997	646.4997	696.0938	-10.115 (-1.43%)	4,643
17 Mar 1997	Stock dividend of 0.00016129032 new shares for 1 existing share.
13 Mar 1997	GBX	655.9996	655.9996	655.9996	655.9996	706.2087	+1.5 (+0.23%)	88,214
12 Mar 1997	GBX	654.4997	655.9996	654.4997	654.4997	704.594	+1 (+0.15%)	929
11 Mar 1997	GBX	653.4996	654.9997	652.9996	653.4996	703.5174	0.0 (0.0%)	25,099
10 Mar 1997	GBX	653.4996	653.4996	650.9996	653.4996	703.5174	+8.5 (+1.32%)	122,599
5 Mar 1997	GBX	645	645	645	645	694.3672	+0 (+0.0%)	12,000
28 Feb 1997	GBX	644.9996	644.9996	644.9996	644.9996	694.3668	0.0 (0.0%)	232,143
27 Feb 1997	GBX	644.9996	644.9996	644.9996	644.9996	694.3668	0.0 (0.0%)	23,214
26 Feb 1997	GBX	644.9996	644.9996	644.9996	644.9996	694.3668	-1.5 (-0.23%)	211,250
24 Feb 1997	GBX	646.4997	646.4997	644.9996	646.4997	695.9817	-13.5 (-2.05%)	34,821
20 Feb 1997	GBX	659.9997	672.4996	659.9997	659.9997	710.515	-24 (-3.51%)	3,714
17 Feb 1997	GBX	683.9996	684.9996	683.9996	683.9996	736.3518	-28.5 (-4.00%)	27,857
24 Jan 1997	GBX	712.4996	712.4996	711.9995	712.4996	767.0331	-4 (-0.56%)	90,738
23 Jan 1997	GBX	716.4996	716.4996	715.4996	716.4996	771.3393	-3 (-0.42%)	60,357

Unicorn Response |