Spirax-Sarco Engineering PLC Recent Share Price (LSE:SPX)

2 Followers LSE:SPX - Spirax Group PLC Spirax-Sarco Engineering PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 1997	GBX	719.4996	719.4996	717.9996	719.4996	774.5689	+9 (+1.27%)	355,643
14 Jan 1997	GBX	710.4996	715.4996	705.4996	710.4996	764.8801	+4 (+0.57%)	9,286
10 Jan 1997	GBX	706.4996	706.9996	705.9996	706.4996	760.5739	+6.5 (+0.93%)	33,429
9 Jan 1997	GBX	699.9996	704.9996	694.9996	699.9996	753.5764	+2.5 (+0.36%)	23,214
7 Jan 1997	GBX	697.4996	697.4996	689.9996	697.4996	750.8851	+11 (+1.60%)	51,071
6 Jan 1997	GBX	686.4996	691.4996	681.4996	686.4996	739.0432	+9 (+1.33%)	92,857
2 Jan 1997	GBX	677.4996	677.4996	674.9996	677.4996	729.3543	+6.5 (+0.97%)	102,143
23 Dec 1996	GBX	670.9997	674.9996	670.9997	670.9997	722.3569	-5.5 (-0.81%)	7,429
20 Dec 1996	GBX	676.4997	681.4996	671.4996	676.4997	728.2779	-7.5 (-1.10%)	37,143
18 Dec 1996	GBX	683.9996	687.9996	683.9996	683.9996	736.3518	-10 (-1.44%)	929
13 Dec 1996	GBX	693.9996	699.9996	693.9996	693.9996	747.1172	-25.5 (-3.54%)	2,321
12 Dec 1996	GBX	719.4996	719.4996	719.4996	719.4996	774.5689	-1.5 (-0.21%)	2,282
11 Dec 1996	GBX	720.9996	721.9996	718.9996	720.9996	776.1837	0.0 (0.0%)	32,500
10 Dec 1996	GBX	720.9996	720.9996	720.9996	720.9996	776.1837	-4 (-0.55%)	929
9 Dec 1996	GBX	724.9996	731.9996	724.9996	724.9996	780.4899	-13 (-1.76%)	18,107
6 Dec 1996	GBX	737.9996	737.9996	737.4996	737.9996	794.4849	-12.5 (-1.67%)	31,571
2 Dec 1996	GBX	750.4995	752.9995	750.4995	750.4995	807.9415	0.0 (0.0%)	15,600
28 Nov 1996	GBX	750.4995	752.9995	750.4995	750.4995	807.9415	0.0 (0.0%)	10,194
26 Nov 1996	GBX	750.4995	751.9996	750.4995	750.4995	807.9415	+3 (+0.40%)	60,357
22 Nov 1996	GBX	747.4995	748.4996	739.9996	747.4995	804.7119	+12.5 (+1.70%)	47,357
21 Nov 1996	GBX	734.9996	734.9996	730.9995	734.9996	791.2553	+5 (+0.68%)	4,643
19 Nov 1996	GBX	729.9996	730.9995	729.4996	729.9996	785.8726	0.0 (0.0%)	72,196
18 Nov 1996	GBX	729.9996	730.9995	729.9996	729.9996	785.8726	-1.5 (-0.21%)	7,429
12 Nov 1996	GBX	731.5	731.5	731.5	731.5	787.4878	-2 (-0.27%)	19,800
29 Oct 1996	GBX	733.4996	733.4996	732.4996	733.4996	789.6405	-1 (-0.14%)	8,821
28 Oct 1996	GBX	734.4996	734.4996	732.2495	734.4996	790.717	-2.5 (-0.34%)	8,821
24 Oct 1996	GBX	737	737	737	737	793.4088	-4 (-0.54%)	10,000
23 Oct 1996	GBX	740.9996	744.9995	740.9996	740.9996	797.7145	-5 (-0.67%)	46,429
21 Oct 1996	GBX	745.9996	745.9996	745.7495	745.9996	803.0972	0.0 (0.0%)	27,857
18 Oct 1996	GBX	745.9996	745.9996	744.9995	745.9996	803.0972	+3 (+0.40%)	9,286

Unicorn Response |