Spirax-Sarco Engineering PLC Recent Share Price (LSE:SPX)

2 Followers LSE:SPX - Spirax Group PLC Spirax-Sarco Engineering PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 1996	GBX	743	743	743	743	799.868	+0.5 (+0.07%)	76,000
16 Oct 1996	GBX	742.4996	749.9995	742.4996	742.4996	799.3293	-9 (-1.20%)	4,643
15 Oct 1996	GBX	751.4996	754.9996	751.4996	751.4996	809.0181	-6 (-0.79%)	23,214
10 Oct 1996	GBX	757.4996	757.4996	756.9996	757.4996	815.4774	-5 (-0.66%)	92,857
7 Oct 1996	GBX	762.4996	762.4996	761.7496	762.4996	820.8601	0.0 (0.0%)	23,214
4 Oct 1996	GBX	762.4996	762.9996	762.4996	762.4996	820.8601	0.0 (0.0%)	17,805
3 Oct 1996	GBX	762.4996	762.4996	760.9995	762.4996	820.8601	+2.5 (+0.33%)	1,393
1 Oct 1996	GBX	759.9996	759.9996	754.4996	759.9996	818.1687	+6.5 (+0.86%)	92,857
30 Sep 1996	GBX	753.4996	754.4996	753.4996	753.4996	811.1712	0.0 (0.0%)	1,486
26 Sep 1996	GBX	753.4996	754.9996	753.4996	753.4996	811.1712	+4 (+0.53%)	23,214
25 Sep 1996	GBX	749.4996	749.4996	741.9995	749.4996	806.8651	-5.5 (-0.73%)	2,786
20 Sep 1996	GBX	754.9996	754.9996	754.9996	754.9996	812.7381	-2.5 (-0.33%)	55,714
19 Sep 1996	GBX	757.4996	761.4996	757.4996	757.4996	815.4293	-16.5 (-2.13%)	6,825
12 Sep 1996	GBX	773.9996	777.9996	773.7495	773.9996	833.1911	-9.5 (-1.21%)	41,786
11 Sep 1996	GBX	783.4996	784.2495	783.4996	783.4996	843.4176	+1.5 (+0.19%)	23,214
10 Sep 1996	GBX	781.9996	783.9996	780.9996	781.9996	841.8029	+2.5 (+0.32%)	26,464
9 Sep 1996	GBX	779.4995	779.4995	776.9995	779.4995	839.1116	+0.5 (+0.06%)	67,942
3 Sep 1996	GBX	778.9996	783.7495	778.9996	778.9996	838.5735	-7 (-0.89%)	9,286
2 Sep 1996	GBX	788	788	785	786	846.1092	+3 (+0.38%)	0
30 Aug 1996	GBX	783	788	783	783	842.8798	-1 (-0.13%)	0
29 Aug 1996	GBX	783	789	783	784	843.9563	-4 (-0.51%)	0
28 Aug 1996	GBX	789	789	783	788	848.2622	+3.001 (+0.38%)	0
20 Aug 1996	GBX	784.9995	784.9995	784.9995	784.9995	845.0322	+3 (+0.38%)	27,857
16 Aug 1996	GBX	781.9996	781.9996	780.9996	781.9996	841.8029	+2 (+0.26%)	13,929
15 Aug 1996	GBX	779.9995	780.9996	779.9995	779.9995	839.6498	+1 (+0.13%)	46,429
14 Aug 1996	GBX	778.9996	779.9995	778.9996	778.9996	838.5735	+1 (+0.13%)	929
30 Jul 1996	GBX	777.9996	780.9996	776.9995	777.9996	837.497	0.0 (0.0%)	18,571
24 Jul 1996	GBX	777.9996	777.9996	777.4995	777.9996	837.497	+3 (+0.39%)	46,941
18 Jul 1996	GBX	774.9995	774.9995	766.4995	774.9995	834.2675	+10 (+1.31%)	92,857
26 Jun 1996	GBX	764.9996	766.9996	764.4996	764.9996	823.5028	+2 (+0.26%)	51,395

Unicorn Response |