Spirax-Sarco Engineering PLC Recent Share Price (LSE:SPX)

2 Followers LSE:SPX - Spirax Group PLC Spirax-Sarco Engineering PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 1996	GBX	720.9996	722.9995	718.9996	720.9996	776.1379	0.0 (0.0%)	27,007
12 Apr 1996	GBX	720.9996	722.9995	718.9996	720.9996	776.1379	0.0 (0.0%)	71,403
11 Apr 1996	GBX	720.9996	722.9995	718.9996	720.9996	776.1379	+1 (+0.14%)	17,102
10 Apr 1996	GBX	719.9996	722.9995	715.9996	719.9996	775.0615	0.0 (0.0%)	12,573
9 Apr 1996	GBX	719.9996	722.9995	715.9996	719.9996	775.0615	0.0 (0.0%)	31,520
4 Apr 1996	GBX	719.9996	724.9996	715.9996	719.9996	775.0615	0.0 (0.0%)	6,620
3 Apr 1996	GBX	719.9996	722.9995	715.9996	719.9996	775.0615	0.0 (0.0%)	7,819
2 Apr 1996	GBX	719.9996	722.9995	715.9996	719.9996	775.0615	+2 (+0.28%)	12,769
1 Apr 1996	GBX	717.9996	720.9996	714.9996	717.9996	772.9085	+2 (+0.28%)	798,876
29 Mar 1996	GBX	715.9996	719.9996	712.9996	715.9996	770.7556	+1 (+0.14%)	73,197
28 Mar 1996	GBX	714.9996	716.9996	710.3116	714.9996	769.6791	+1 (+0.14%)	78,159
27 Mar 1996	GBX	713.9996	716.9996	709.9996	713.9996	768.6026	0.0 (0.0%)	43,069
26 Mar 1996	GBX	713.9996	717.4196	707.9996	713.9996	768.6026	+4 (+0.56%)	156,660
25 Mar 1996	GBX	709.9996	712.9996	705.9996	709.9996	764.2967	+1 (+0.14%)	32,675
22 Mar 1996	GBX	708.9996	711.9995	702.9996	708.9996	763.2202	+4 (+0.57%)	319,756
21 Mar 1996	GBX	704.9996	706.9996	697.9996	704.9996	758.9143	+5 (+0.71%)	40,410
20 Mar 1996	GBX	699.9996	703.4996	695.4996	699.9996	753.532	+4 (+0.57%)	53,333
19 Mar 1996	GBX	695.9996	699.9996	687.9996	695.9996	749.2261	+5 (+0.72%)	78,334
18 Mar 1996	GBX	690.9996	692.9996	687.9996	690.9996	743.8437	-8.504 (-1.13%)	111,469
18 Mar 1996	Stock dividend of 0.00014285714 new shares for 1 existing share.
15 Mar 1996	GBX	698.9996	700.9996	694.9996	698.9996	752.3479	0.0 (0.0%)	12,572
14 Mar 1996	GBX	698.9996	701.9996	686.9996	698.9996	752.3479	+11 (+1.60%)	206,519
13 Mar 1996	GBX	687.9996	688.9996	665.9996	687.9996	740.5084	+21 (+3.15%)	81,712
12 Mar 1996	GBX	666.9996	667.9996	649.2496	666.9996	717.9056	+16 (+2.46%)	296,765
11 Mar 1996	GBX	650.9996	650.9996	646.9997	650.9996	700.6845	+2 (+0.31%)	174,156
8 Mar 1996	GBX	648.9997	651.9997	646.9997	648.9997	698.532	-2 (-0.31%)	18,013
7 Mar 1996	GBX	650.9996	651.9997	646.9997	650.9996	700.6845	+2 (+0.31%)	43,512
6 Mar 1996	GBX	648.9997	649.9996	646.9997	648.9997	698.532	0.0 (0.0%)	24,192
5 Mar 1996	GBX	648.9997	649.9996	646.9997	648.9997	698.532	+1 (+0.15%)	23,169
4 Mar 1996	GBX	647.9996	649.9996	644.9996	647.9996	697.4555	+3 (+0.47%)	32,186
1 Mar 1996	GBX	644.9996	644.9996	641.9996	644.9996	694.2266	+2 (+0.31%)	98,402

Unicorn Response |