Spirax-Sarco Engineering PLC Recent Share Price (LSE:SPX)

2 Followers LSE:SPX - Spirax Group PLC Spirax-Sarco Engineering PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Feb 1996	GBX	642.9996	644.9996	639.9996	642.9996	692.0739	0.0 (0.0%)	10,883
28 Feb 1996	GBX	642.9996	643.9997	639.9996	642.9996	692.0739	0.0 (0.0%)	32,717
27 Feb 1996	GBX	642.9996	644.9996	639.9996	642.9996	692.0739	+2 (+0.31%)	31,018
26 Feb 1996	GBX	640.9997	641.9996	637.9997	640.9997	689.9214	+2 (+0.31%)	62,976
23 Feb 1996	GBX	638.9996	639.9996	627.9997	638.9996	687.7686	+9 (+1.43%)	372,998
22 Feb 1996	GBX	629.9997	631.9996	628.4996	629.9997	678.0819	+2 (+0.32%)	6,218
21 Feb 1996	GBX	627.9997	629.9997	624.9997	627.9997	675.9292	+4 (+0.64%)	19,316
20 Feb 1996	GBX	623.9996	626.9996	621.9997	623.9996	671.6238	0.0 (0.0%)	10,251
19 Feb 1996	GBX	623.9996	624.9997	621.9997	623.9996	671.6238	0.0 (0.0%)	101,958
16 Feb 1996	GBX	623.9996	623.9996	619.2496	623.9996	671.6238	+4 (+0.65%)	54,321
15 Feb 1996	GBX	619.9997	621.9997	617.9996	619.9997	667.3187	0.0 (0.0%)	7,766
14 Feb 1996	GBX	619.9997	621.9997	619.9997	619.9997	667.3187	0.0 (0.0%)	1,597
13 Feb 1996	GBX	619.9997	621.9997	617.9996	619.9997	667.3187	0.0 (0.0%)	65,499
12 Feb 1996	GBX	619.9997	621.9997	619.9997	619.9997	667.3187	0.0 (0.0%)	209
9 Feb 1996	GBX	619.9997	621.9997	618.7496	619.9997	667.3187	-1 (-0.16%)	131,243
8 Feb 1996	GBX	620.9996	621.9997	619.9997	620.9996	668.3949	-1 (-0.16%)	63,941
7 Feb 1996	GBX	621.9997	621.9997	621.7496	621.9997	669.4713	0.0 (0.0%)	1,857
6 Feb 1996	GBX	621.9997	622.9996	620.4996	621.9997	669.4713	0.0 (0.0%)	11,236
5 Feb 1996	GBX	621.9997	622.9996	619.9997	621.9997	669.4713	0.0 (0.0%)	7,097
2 Feb 1996	GBX	621.9997	621.9997	619.9997	621.9997	669.4713	0.0 (0.0%)	1,764
1 Feb 1996	GBX	621.9997	624.4997	620.9996	621.9997	669.4713	-2 (-0.32%)	44,916
31 Jan 1996	GBX	623.9996	624.9997	621.9997	623.9996	671.6238	0.0 (0.0%)	20,327
30 Jan 1996	GBX	623.9996	624.9997	623.4996	623.9996	671.6238	0.0 (0.0%)	7,651
29 Jan 1996	GBX	623.9996	624.9997	620.9996	623.9996	671.6238	0.0 (0.0%)	71,503
26 Jan 1996	GBX	623.9996	624.9997	621.9997	623.9996	671.6238	0.0 (0.0%)	6,513
25 Jan 1996	GBX	623.9996	623.9996	622.9996	623.9996	671.6238	0.0 (0.0%)	2,136
24 Jan 1996	GBX	623.9996	624.9997	623.9996	623.9996	671.6238	+2 (+0.32%)	2,150
23 Jan 1996	GBX	621.9997	622.9996	619.9997	621.9997	669.4713	0.0 (0.0%)	38,137
22 Jan 1996	GBX	621.9997	622.9996	619.9997	621.9997	669.4713	0.0 (0.0%)	6,091
19 Jan 1996	GBX	621.9997	622.9996	619.9997	621.9997	669.4713	0.0 (0.0%)	128,625

Unicorn Response |