Spirax-Sarco Engineering PLC Recent Share Price (LSE:SPX)

2 Followers LSE:SPX - Spirax Group PLC Spirax-Sarco Engineering PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 1995	GBX	604.9996	606.9996	604.9996	604.9996	651.1737	0.0 (0.0%)	81,654
1 Dec 1995	GBX	604.9996	605.9997	604.9996	604.9996	651.1737	-1 (-0.17%)	1,068
30 Nov 1995	GBX	605.9997	606.9996	604.9996	605.9997	652.2502	0.0 (0.0%)	694
29 Nov 1995	GBX	605.9997	606.9996	602.9997	605.9997	652.2502	+1 (+0.17%)	62,576
28 Nov 1995	GBX	604.9996	604.9996	602.9997	604.9996	651.1737	-1 (-0.17%)	1,276
27 Nov 1995	GBX	605.9997	606.9996	604.9996	605.9997	652.2502	0.0 (0.0%)	2,093
24 Nov 1995	GBX	605.9997	607.9997	604.9996	605.9997	652.2502	-1 (-0.16%)	27,161
23 Nov 1995	GBX	606.9996	607.9997	604.9996	606.9996	653.3264	0.0 (0.0%)	29,761
22 Nov 1995	GBX	606.9996	607.9997	604.9996	606.9996	653.3264	0.0 (0.0%)	71,584
21 Nov 1995	GBX	606.9996	608.9997	604.9996	606.9996	653.3264	-2 (-0.33%)	37,404
20 Nov 1995	GBX	608.9997	609.9996	601.9996	608.9997	655.4791	+5 (+0.83%)	84,177
17 Nov 1995	GBX	603.9996	604.9996	601.9996	603.9996	650.0974	0.0 (0.0%)	164,818
16 Nov 1995	GBX	603.9996	604.9996	602.9997	603.9996	650.0974	0.0 (0.0%)	208,000
15 Nov 1995	GBX	603.9996	604.9996	601.9996	603.9996	650.0974	0.0 (0.0%)	10,854
14 Nov 1995	GBX	603.9996	604.9996	601.9996	603.9996	650.0974	0.0 (0.0%)	21,711
13 Nov 1995	GBX	603.9996	604.9996	601.9996	603.9996	650.0974	0.0 (0.0%)	23,959
10 Nov 1995	GBX	603.9996	604.9996	601.9996	603.9996	650.0974	0.0 (0.0%)	2,606
9 Nov 1995	GBX	603.9996	604.9996	601.9996	603.9996	650.0974	0.0 (0.0%)	22,132
8 Nov 1995	GBX	603.9996	605.9997	603.9996	603.9996	650.0974	-1 (-0.17%)	5,604
7 Nov 1995	GBX	604.9996	606.9996	601.9996	604.9996	651.1737	0.0 (0.0%)	40,541
6 Nov 1995	GBX	604.9996	606.9996	601.9996	604.9996	651.1737	0.0 (0.0%)	15,791
3 Nov 1995	GBX	604.9996	606.9996	604.9996	604.9996	651.1737	0.0 (0.0%)	1,671
2 Nov 1995	GBX	604.9996	606.9996	603.9996	604.9996	651.1737	-1 (-0.17%)	59,807
1 Nov 1995	GBX	605.9997	606.9996	602.9997	605.9997	652.2502	+1 (+0.17%)	3,077
31 Oct 1995	GBX	604.9996	606.9996	601.9996	604.9996	651.1737	+2 (+0.33%)	45,013
30 Oct 1995	GBX	602.9997	603.9996	600.9997	602.9997	649.0212	0.0 (0.0%)	67,883
27 Oct 1995	GBX	602.9997	603.9996	600.9997	602.9997	649.0212	-1 (-0.17%)	34,277
26 Oct 1995	GBX	603.9996	604.9996	601.9996	603.9996	650.0974	0.0 (0.0%)	14,243
25 Oct 1995	GBX	603.9996	604.9996	603.9996	603.9996	650.0974	0.0 (0.0%)	2,178
24 Oct 1995	GBX	603.9996	604.9996	601.9996	603.9996	650.0974	0.0 (0.0%)	14,271

Unicorn Response |