Spirax-Sarco Engineering PLC Recent Share Price (LSE:SPX)

2 Followers LSE:SPX - Spirax Group PLC Spirax-Sarco Engineering PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 1995	GBX	603.9996	603.9996	601.9996	603.9996	650.0974	0.0 (0.0%)	2,267
20 Oct 1995	GBX	603.9996	604.9996	599.9997	603.9996	650.0974	+2 (+0.33%)	135,718
19 Oct 1995	GBX	601.9996	602.9997	599.9997	601.9996	647.9448	+1 (+0.17%)	21,626
18 Oct 1995	GBX	600.9997	601.9996	598.9996	600.9997	646.8686	0.0 (0.0%)	21,101
17 Oct 1995	GBX	600.9997	601.9996	599.9997	600.9997	646.8686	+1 (+0.17%)	8,710
16 Oct 1995	GBX	599.9997	601.9996	596.9997	599.9997	645.7922	0.0 (0.0%)	45,512
13 Oct 1995	GBX	599.9997	599.9997	596.9997	599.9997	645.7922	0.0 (0.0%)	9,729
12 Oct 1995	GBX	599.9997	601.9996	594.4997	599.9997	645.7922	+8 (+1.35%)	30,894
11 Oct 1995	GBX	591.9997	594.9997	589.9997	591.9997	637.1817	0.0 (0.0%)	32,126
10 Oct 1995	GBX	591.9997	593.9996	589.9997	591.9997	637.1817	-3 (-0.50%)	18,602
9 Oct 1995	GBX	594.9997	595.9996	592.9997	594.9997	640.4106	0.0 (0.0%)	3,589
6 Oct 1995	GBX	594.9997	595.9996	594.9997	594.9997	640.4106	0.0 (0.0%)	7,528
5 Oct 1995	GBX	594.9997	595.9996	592.9997	594.9997	640.4106	0.0 (0.0%)	13,358
4 Oct 1995	GBX	594.9997	595.9996	592.9997	594.9997	640.4106	0.0 (0.0%)	23,186
3 Oct 1995	GBX	594.9997	595.9996	592.9997	594.9997	640.4106	0.0 (0.0%)	61,396
2 Oct 1995	GBX	594.9997	595.9996	594.9997	594.9997	640.4106	-4.26 (-0.66%)	4,490
2 Oct 1995	Stock dividend of 0.00007042254 new shares for 1 existing share.
29 Sep 1995	GBX	598.9996	599.9997	593.9996	598.9996	644.6707	+4 (+0.67%)	44,379
28 Sep 1995	GBX	594.9997	596.9997	592.9997	594.9997	640.3658	+2 (+0.34%)	106,459
27 Sep 1995	GBX	592.9997	594.9997	590.9996	592.9997	638.2133	+3 (+0.51%)	110,920
26 Sep 1995	GBX	589.9997	591.9997	587.9996	589.9997	634.9846	0.0 (0.0%)	3,552
25 Sep 1995	GBX	589.9997	592.9997	587.9996	589.9997	634.9846	+1 (+0.17%)	7,579
22 Sep 1995	GBX	588.9997	594.9997	587.9996	588.9997	633.9083	-8 (-1.34%)	4,570
21 Sep 1995	GBX	596.9997	603.9996	596.9997	596.9997	642.5183	-5 (-0.83%)	153,370
20 Sep 1995	GBX	601.9996	603.9996	599.9997	601.9996	647.8994	-2 (-0.33%)	22,890
19 Sep 1995	GBX	603.9996	609.9996	601.9996	603.9996	650.0519	-5 (-0.82%)	142,686
18 Sep 1995	GBX	608.9997	612.9996	607.9997	608.9997	655.4332	-2 (-0.33%)	57,298
15 Sep 1995	GBX	610.9997	612.9996	607.9997	610.9997	657.5857	+4 (+0.66%)	80,962
14 Sep 1995	GBX	606.9996	607.9997	584.9996	606.9996	653.2806	+33 (+5.75%)	292,563
13 Sep 1995	GBX	573.9997	574.9997	569.9997	573.9997	617.7646	+2 (+0.35%)	53,844
12 Sep 1995	GBX	571.9996	572.9997	569.9997	571.9996	615.612	0.0 (0.0%)	1,047

Unicorn Response |