Spirax-Sarco Engineering PLC Recent Share Price (LSE:SPX)

2 Followers LSE:SPX - Spirax Group PLC Spirax-Sarco Engineering PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 1995	GBX	571.9996	572.9997	569.9997	571.9996	615.612	+2 (+0.35%)	46,962
8 Sep 1995	GBX	569.9997	571.9996	569.4997	569.9997	613.4597	0.0 (0.0%)	49,303
7 Sep 1995	GBX	569.9997	570.9997	566.9997	569.9997	613.4597	0.0 (0.0%)	6,305
6 Sep 1995	GBX	569.9997	571.9996	562.9997	569.9997	613.4597	+6 (+1.06%)	100,794
5 Sep 1995	GBX	563.9997	565.4997	563.9997	563.9997	607.0022	0.0 (0.0%)	4,847
4 Sep 1995	GBX	563.9997	564.9997	563.9997	563.9997	607.0022	0.0 (0.0%)	3,056
1 Sep 1995	GBX	563.9997	564.9997	562.9997	563.9997	607.0022	-0.5 (-0.09%)	9,960
31 Aug 1995	GBX	564.4997	564.9997	560.9996	564.4997	607.5403	+3 (+0.53%)	4,162
30 Aug 1995	GBX	561.4997	561.9997	554.9997	561.4997	604.3116	+3.5 (+0.63%)	28,192
29 Aug 1995	GBX	557.9996	559.9997	554.9997	557.9996	600.5446	0.0 (0.0%)	16,114
25 Aug 1995	GBX	557.9996	557.9996	554.9997	557.9996	600.5446	0.0 (0.0%)	8,431
24 Aug 1995	GBX	557.9996	557.9996	555.9997	557.9996	600.5446	0.0 (0.0%)	23,214
22 Aug 1995	GBX	557.9996	559.9997	554.9997	557.9996	600.5446	0.0 (0.0%)	29,138
21 Aug 1995	GBX	557.9996	559.9997	554.9997	557.9996	600.5446	+3 (+0.54%)	39,452
18 Aug 1995	GBX	554.9997	556.9997	552.9997	554.9997	597.316	0.0 (0.0%)	52,970
17 Aug 1995	GBX	554.9997	556.9997	552.9997	554.9997	597.316	0.0 (0.0%)	38,138
16 Aug 1995	GBX	554.9997	555.9997	552.9997	554.9997	597.316	0.0 (0.0%)	567,337
15 Aug 1995	GBX	554.9997	555.9997	552.9997	554.9997	597.316	-1 (-0.18%)	30,791
14 Aug 1995	GBX	555.9997	556.9997	554.9997	555.9997	598.3922	0.0 (0.0%)	3,657
11 Aug 1995	GBX	555.9997	556.9997	555.4996	555.9997	598.3922	0.0 (0.0%)	10,012
10 Aug 1995	GBX	555.9997	556.9997	555.9997	555.9997	598.3922	0.0 (0.0%)	13,000
9 Aug 1995	GBX	555.9997	555.9997	554.9997	555.9997	598.3922	0.0 (0.0%)	184
8 Aug 1995	GBX	555.9997	556.9997	554.9997	555.9997	598.3922	0.0 (0.0%)	49,172
7 Aug 1995	GBX	555.9997	556.9997	554.9997	555.9997	598.3922	0.0 (0.0%)	20,207
4 Aug 1995	GBX	555.9997	556.9997	554.9997	555.9997	598.3922	0.0 (0.0%)	33,763
3 Aug 1995	GBX	555.9997	556.9997	554.9997	555.9997	598.3922	0.0 (0.0%)	782
2 Aug 1995	GBX	555.9997	556.9997	552.9997	555.9997	598.3922	+1 (+0.18%)	38,781
1 Aug 1995	GBX	554.9997	554.9997	551.9997	554.9997	597.316	0.0 (0.0%)	4,671
31 Jul 1995	GBX	554.9997	556.9997	551.9997	554.9997	597.316	-1 (-0.18%)	160,086
28 Jul 1995	GBX	555.9997	556.9997	554.9997	555.9997	598.3922	+1 (+0.18%)	483

Unicorn Response |