Spirax-Sarco Engineering PLC Recent Share Price (LSE:SPX)

2 Followers LSE:SPX - Spirax Group PLC Spirax-Sarco Engineering PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 1995	GBX	554.9997	556.9997	552.9997	554.9997	597.316	0.0 (0.0%)	15,693
26 Jul 1995	GBX	554.9997	554.9997	552.9997	554.9997	597.316	0.0 (0.0%)	88,337
25 Jul 1995	GBX	554.9997	554.9997	551.9997	554.9997	597.316	+2 (+0.36%)	4,328
24 Jul 1995	GBX	552.9997	554.9997	547.9997	552.9997	595.1635	+1 (+0.18%)	84,131
21 Jul 1995	GBX	551.9997	552.9997	551.9997	551.9997	594.0872	0.0 (0.0%)	1,880
20 Jul 1995	GBX	551.9997	551.9997	549.9996	551.9997	594.0872	0.0 (0.0%)	70,748
19 Jul 1995	GBX	551.9997	552.9997	544.9997	551.9997	594.0872	+5 (+0.91%)	261,923
18 Jul 1995	GBX	546.9997	546.9997	542.9997	546.9997	588.706	+5 (+0.92%)	309,029
17 Jul 1995	GBX	541.9997	542.9997	537.9997	541.9997	583.3248	+5 (+0.93%)	202,999
14 Jul 1995	GBX	536.9997	537.9997	534.9997	536.9997	577.9436	0.0 (0.0%)	26,514
13 Jul 1995	GBX	536.9997	536.9997	532.9997	536.9997	577.9436	+2 (+0.37%)	70,329
12 Jul 1995	GBX	534.9997	536.9997	532.9997	534.9997	575.7911	0.0 (0.0%)	19,866
11 Jul 1995	GBX	534.9997	536.9997	529.9997	534.9997	575.7911	+2 (+0.38%)	205,490
10 Jul 1995	GBX	532.9997	532.9997	527.9997	532.9997	573.6386	+4 (+0.76%)	195,984
7 Jul 1995	GBX	528.9997	529.9997	524.4997	528.9997	569.3336	+4 (+0.76%)	139,654
5 Jul 1995	GBX	524.9997	525.9997	521.9997	524.9997	565.0286	+1 (+0.19%)	615,542
4 Jul 1995	GBX	523.9997	524.9997	519.9998	523.9997	563.9524	+2 (+0.38%)	336,779
3 Jul 1995	GBX	521.9997	523.9997	520.4997	521.9997	561.7999	0.0 (0.0%)	2,786
30 Jun 1995	GBX	521.9997	522.9997	518.9997	521.9997	561.7999	0.0 (0.0%)	280,034
29 Jun 1995	GBX	521.9997	521.9997	521.4997	521.9997	561.7999	0.0 (0.0%)	1,486
27 Jun 1995	GBX	521.9997	521.9997	519.9998	521.9997	561.7999	-2 (-0.38%)	30,503
26 Jun 1995	GBX	523.9997	524.9997	521.9997	523.9997	563.9524	-3 (-0.57%)	7,011
23 Jun 1995	GBX	526.9997	526.9997	524.9997	526.9997	567.1811	0.0 (0.0%)	4,596
22 Jun 1995	GBX	526.9997	526.9997	524.9997	526.9997	567.1811	0.0 (0.0%)	2,391
21 Jun 1995	GBX	526.9997	527.9997	524.9997	526.9997	567.1811	0.0 (0.0%)	3,159
20 Jun 1995	GBX	526.9997	527.9997	526.9997	526.9997	567.1811	-2 (-0.38%)	42,979
19 Jun 1995	GBX	528.9997	529.9997	526.9997	528.9997	569.3336	-1 (-0.19%)	35,012
16 Jun 1995	GBX	529.9997	530.9997	527.9997	529.9997	570.4098	-2 (-0.38%)	24,278
15 Jun 1995	GBX	531.9997	534.9997	531.9997	531.9997	572.5623	-2 (-0.37%)	12,287
14 Jun 1995	GBX	533.9997	534.9997	531.9997	533.9997	574.7148	0.0 (0.0%)	4,702

Unicorn Response |